地产类公司市场表现(2017-04-06)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

万科Ａ 000002 20.790 1.02% -2.26% 2.82% 0.73%

世纪星源 000005 6.370 0.16% -0.78% -5.49% -9.39%

深振业Ａ 000006 8.530 0.95% 0.35% -1.61% -14.79%

深物业A 000011 16.860 2.68% 4.14% -1.00% -16.74%

沙河股份 000014 18.280 0.00% 0.49% -4.24% -15.33%

深深房Ａ 000029 11.170 0.00% 0.00% 0.00% 0.00%

中粮地产 000031 8.290 0.48% 0.12% -2.01% -8.19%

宝安地产 000040 14.340 2.06% 4.52% 14.63% 15.37%

深长城 000042 20.240 0.00% 0.00% 0.00% 0.00%

中航地产 000043 12.510 -0.32% -1.11% 3.90% 5.30%

泛海建设 000046 9.180 -1.40% 0.55% -3.27% -1.08%

*ST国商 000056 12.710 -1.24% 0.95% 0.24% -3.57%

金融街 000402 11.700 -2.17% 5.41% 7.54% 10.69%

绿景控股 000502 15.790 -0.88% -4.65% -10.94% -24.09%

ST珠江 000505 11.380 1.61% 2.71% 3.08% -3.64%

银基发展 000511 6.340 -0.63% -3.06% -5.93% 4.11%

渝开发 000514 10.020 0.00% 0.91% -4.21% -18.00%

银润投资 000526 36.600 0.00% 0.00% -3.94% -6.30%

广宇发展 000537 10.080 -2.51% 1.82% 5.55% 6.89%

中天城投 000540 6.870 0.29% 1.33% 3.31% 2.38%

光华控股 000546 13.030 1.96% -1.81% 3.09% 11.46%

莱茵置业 000558 14.750 0.00% 0.00% 0.00% 0.00%

海德股份 000567 30.760 -0.49% -4.77% -10.66% -20.12%

粤宏远Ａ 000573 8.430 0.84% -2.77% -12.91% -15.53%

中福实业 000592 6.740 -0.74% 5.81% 2.59% -3.02%

阳光股份 000608 8.340 3.99% 4.91% 4.51% -0.60%

亿城股份 000616 5.050 -0.39% 0.40% -2.51% -4.72%

金科股份 000656 6.000 -0.50% 5.45% 3.45% 15.83%

名流置业 000667 3.720 0.54% 0.00% -0.53% 0.27%

阳光城 000671 5.490 -0.72% -1.08% -3.17% -1.44%

天伦置业 000711 33.170 0.00% 3.33% 1.94% 1.94%

中国武夷 000797 19.800 -1.20% 3.66% 6.45% 11.30%

金宇车城 000803 20.600 0.00% 0.00% 0.00% -3.01%

铁岭新城 000809 4.770 -1.04% -2.45% -6.10% -16.32%

渤海物流 000889 16.950 -2.98% 0.41% -3.14% 8.72%

津滨发展 000897 5.560 10.10% 13.70% 8.81% 15.11%

大港股份 002077 14.770 0.68% -4.34% -9.00% -18.89%

广宇集团 002133 7.220 0.28% -1.23% -4.50% -6.84%

荣盛发展 002146 10.550 10.01% 20.57% 20.16% 33.88%

合肥城建 002208 16.110 -0.31% -4.16% -6.39% -1.65%

滨江集团 002244 7.190 1.70% 0.70% 0.28% 1.99%

世联地产 002285 8.240 3.39% 5.24% 4.44% 10.31%

南国置业 002305 5.030 0.20% 1.82% -1.57% -2.14%

中国国贸 600007 20.630 0.34% -1.67% 4.93% 16.49%

保利地产 600048 9.680 0.41% 1.15% 2.22% 5.68%

浙江广厦 600052 6.450 0.00% -1.53% -0.62% -6.66%

南京高科 600064 16.810 -0.24% -5.19% -3.94% -0.53%

海泰发展 600082 7.880 -1.25% -2.35% -4.48% -3.55%

国金证券 600109 13.930 -0.64% 2.50% 4.89% 5.69%

浙江东日 600113 18.540 -0.54% -1.85% -8.49% -17.75%

东湖高新 600133 8.120 -0.25% 0.74% -2.99% -3.33%

中体产业 600158 18.470 0.00% -5.33% -6.91% -22.62%

大龙地产 600159 5.790 -1.70% 4.70% 4.51% 5.46%

创兴资源 600193 9.450 -0.11% -4.35% -4.16% -11.93%

长春经开 600215 13.590 0.07% -0.88% 17.87% -8.98%

华业地产 600240 11.070 -2.47% -2.21% -2.47% 1.75%

万通地产 600246 5.480 -1.97% 2.62% -5.52% -8.21%

成城股份 600247 15.400 0.59% 0.98% 20.60% 4.55%

广汇能源 600256 4.690 -1.05% 0.00% 2.18% -1.47%

北京城建 600266 17.710 10.00% 20.72% 27.78% 30.89%

武昌鱼 600275 11.820 -1.58% -17.75% -19.65% -18.09%

天房发展 600322 6.400 -3.47% 3.56% -1.08% -0.62%

华发股份 600325 14.430 4.19% 9.32% 7.45% 4.04%

首开股份 600376 13.120 -1.06% 7.19% 7.72% 10.34%

贤成矿业 600381 16.220 2.14% -0.31% -10.93% 5.67%

金地集团 600383 11.180 -0.62% 3.33% -6.44% -13.60%

东华实业 600393 15.840 -1.00% -0.75% -9.33% -1.31%

华丽家族 600503 7.720 -0.13% -3.38% -7.21% -9.28%

栖霞建设 600533 5.300 -0.19% -0.56% -3.28% -7.02%

*ST兴业 600603 15.970 -0.81% -9.11% -1.60% 8.86%

金丰投资 600606 8.060 -0.37% -4.16% -7.36% -6.17%

鼎立股份 600614 14.290 -0.07% 0.42% 6.80% 21.51%

丰华股份 600615 18.410 0.22% -4.06% -8.13% -16.24%

嘉宝集团 600622 20.500 4.11% 12.08% 18.70% 34.87%

ST澄海 600634 21.280 0.42% -0.37% 16.28% 17.12%

新黄浦 600638 19.950 -0.25% -1.43% -1.09% 7.32%

浦东金桥 600639 17.850 -0.50% 0.79% -4.39% -5.80%

万业企业 600641 13.550 3.51% 2.11% 12.92% 10.16%

爱建股份 600643 13.630 -0.15% 1.72% -3.54% 8.78%

外高桥 600648 20.070 -0.10% -1.33% -2.48% -0.99%

陆家嘴 600663 22.970 -1.42% -1.84% 1.01% 2.18%

天地源 600665 5.640 -0.35% 0.71% 5.03% 4.06%

中华企业 600675 7.390 0.27% -0.67% -4.52% 5.57%

珠江实业 600684 8.130 0.37% -0.61% -1.45% -0.12%

多伦股份 600696 8.090 5.06% -12.73% -26.32% -27.90%

苏州高新 600736 8.470 -0.12% -4.94% -0.47% -3.42%

上实发展 600748 8.090 0.37% 0.37% -4.15% -3.23%

运盛实业 600767 11.400 -0.61% -7.84% -20.61% -26.12%

京能置业 600791 8.260 -3.84% 2.10% -0.48% -3.50%

世茂股份 600823 7.390 -0.40% 0.82% 2.21% 3.07%

同济科技 600846 9.050 0.67% -0.22% -3.21% -3.83%

中房股份 600890 11.270 0.00% 0.00% 0.00% 0.00%

张江高科 600895 17.430 -0.23% -1.97% -4.86% -1.86%

北辰实业 601588 5.980 4.73% 10.74% 19.36% 43.06%

@平均值 -- -- 0.37% 0.46% -0.17% -0.38%