电子设备类公司市场表现(2017-04-06)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深华发A 000020 24.990 -0.04% 7.85% 16.99% 10.14%

深桑达Ａ 000032 15.710 0.00% 0.00% 0.00% -7.59%

*ST科健 000035 8.160 3.68% 3.55% 7.79% 7.79%

中兴通讯 000063 17.290 -0.23% -1.26% 11.12% 10.62%

ST三星 000068 7.740 -0.90% -1.02% -5.26% -9.58%

特发信息 000070 24.740 0.41% 2.53% -4.85% -7.58%

宝石Ａ 000413 11.580 -2.69% 3.12% 13.42% 1.31%

闽福发Ａ 000547 14.910 -0.27% 0.74% -4.91% -14.06%

ST太光 000555 20.230 0.30% -4.17% -8.00% -8.05%

汇源通信 000586 19.610 0.10% 1.61% -7.85% -9.42%

湖北金环 000615 16.730 9.99% 21.76% 52.23% 56.65%

风华高科 000636 10.280 -0.96% -3.29% -6.55% -2.74%

炼石有色 000697 23.510 0.00% 0.00% 0.00% 0.00%

天兴仪表 000710 63.400 5.00% -4.23% 41.99% 16.10%

振华科技 000733 18.820 0.00% 0.00% 1.13% 0.37%

重庆实业 000736 21.320 -0.14% 9.28% 16.76% 0.80%

*ST银河 000806 11.860 0.25% -2.15% -3.73% -27.28%

高鸿股份 000851 12.460 -0.72% -1.66% 0.65% -0.16%

*ST星美 000892 12.240 0.66% -0.08% -5.34% -11.11%

银亿股份 000981 10.140 0.00% 0.00% 0.00% 3.68%

东信和平 002017 13.630 0.52% -1.23% -4.08% -10.03%

同方国芯 002049 30.880 0.00% 0.00% 0.00% -4.28%

同洲电子 002052 8.760 -0.57% -5.50% -11.25% -22.82%

得润电子 002055 22.800 -0.39% -5.47% -1.34% -3.06%

横店东磁 002056 16.850 2.49% 7.46% 14.78% 21.22%

威尔泰 002058 27.160 1.46% -0.26% 0.78% -9.77%

东源电器 002074 35.270 0.80% 9.91% 5.54% 9.13%

雪莱特 002076 14.170 0.00% 0.00% 3.66% -1.73%

苏州固锝 002079 9.040 0.11% -4.14% -3.73% -3.21%

新海宜 002089 14.580 0.97% -6.06% -6.48% -2.99%

恒宝股份 002104 10.180 0.49% -5.30% -8.86% -14.67%

莱宝高科 002106 12.860 -1.00% -0.31% -0.23% 8.80%

康强电子 002119 20.980 -1.22% -2.83% 0.19% 2.99%

科陆电子 002121 9.450 0.00% 0.00% 2.38% 3.73%

荣信股份 002123 14.080 -0.64% -4.09% -5.50% -7.67%

中环股份 002129 8.290 0.00% 0.00% 0.00% 0.00%

沃尔核材 002130 13.590 0.44% -0.80% -4.30% -6.21%

天津普林 002134 15.780 0.00% 0.00% 0.00% -6.07%

顺络电子 002138 19.750 -0.75% 1.07% 6.58% 12.66%

拓邦股份 002139 13.740 0.15% -1.15% -3.24% 0.15%

广电运通 002152 12.960 0.39% -1.52% -0.61% -6.83%

通富微电 002156 11.270 1.35% -0.18% 3.49% 0.54%

广陆数测 002175 16.380 0.00% 0.00% -3.93% 3.34%

御银股份 002177 7.190 0.00% -5.15% -4.64% -7.94%

中航光电 002179 38.890 0.36% -0.71% -3.50% 0.18%

华天科技 002185 13.610 -0.44% 1.11% 11.01% 11.10%

新嘉联 002188 26.880 0.00% -0.07% -4.10% -5.72%

利达光电 002189 22.950 -0.95% -4.77% -1.03% -1.29%

武汉凡谷 002194 11.190 -1.58% -1.67% -13.39% -14.58%

证通电子 002197 14.990 -0.20% -2.28% -6.31% -11.51%

东晶电子 002199 19.700 4.01% 3.30% -1.79% 16.78%

大立科技 002214 12.590 -0.94% 3.96% 8.63% 10.93%

拓日新能 002218 9.980 -0.40% -1.58% 7.43% 8.48%

福晶科技 002222 16.410 -1.50% 6.56% 2.37% 16.22%

奥特迅 002227 22.390 0.58% -8.35% -13.18% -10.15%

奥维通信 002231 14.690 5.91% 7.23% 5.91% -3.16%

歌尔声学 002241 32.680 -3.23% -3.48% 2.25% 20.86%

澳洋顺昌 002245 9.620 -0.72% 2.89% -6.96% -3.32%

川大智胜 002253 33.010 -0.87% 8.76% 14.62% 21.72%

水晶光电 002273 22.320 -2.53% -4.49% -3.59% 12.16%

光迅科技 002281 73.820 -0.35% -3.50% -6.08% -2.10%

超华科技 002288 7.490 1.22% -1.83% -4.59% -8.99%

辉煌科技 002296 16.690 3.54% 8.73% 13.69% 8.10%

威创股份 002308 14.440 -1.77% -2.96% -3.73% -0.21%

三泰电子 002312 6.820 0.00% -7.08% -13.34% -20.70%

日海通讯 002313 22.150 0.68% -3.82% 3.94% -3.28%

键桥通讯 002316 13.650 0.00% 0.00% 0.00% 0.00%

新朋股份 002328 10.240 -0.39% -2.29% -5.27% -5.36%

英威腾 002334 8.480 -0.59% -2.30% 0.00% 3.67%

奥普光电 002338 47.200 -0.17% -0.97% -3.85% -5.47%

浩宁达 002356 25.860 0.04% -3.97% -1.64% -0.73%

七星电子 002371 29.270 0.00% -6.19% -5.15% 4.61%

科远股份 002380 25.450 1.15% -2.30% -5.50% -15.78%

合众思壮 002383 54.260 -2.11% 3.85% 9.40% 9.40%

新亚制程 002388 12.910 -2.79% -7.85% -0.62% 20.99%

南洋科技 002389 23.650 -1.25% -2.11% 6.05% 10.00%

星网锐捷 002396 19.390 1.95% 1.84% -6.42% -1.57%

四维图新 002405 20.750 1.07% 5.81% 7.07% 5.71%

高德红外 002414 22.800 -1.04% -1.55% -8.25% -4.00%

海康威视 002415 32.080 0.56% -1.17% 11.08% 33.11%

三元达 002417 15.500 0.00% 0.00% -1.90% -5.49%

胜利精密 002426 7.680 0.00% 0.00% 0.00% -7.25%

兴森科技 002436 7.030 -0.28% 1.01% -7.01% 1.01%

盛路通信 002446 21.940 0.05% -0.72% -5.59% -4.53%

国星光电 002449 14.800 -0.40% 0.61% 0.89% 8.82%

海格通信 002465 12.000 0.42% 2.21% -4.15% -1.07%

立讯精密 002475 25.400 -0.90% 3.84% 10.20% 28.67%

通鼎光电 002491 15.340 0.92% -1.54% -4.48% 1.32%

东光微电 002504 8.330 0.24% 5.84% 3.09% 1.09%

超日太阳 002506 4.720 0.64% -3.67% -7.27% -13.24%

达华智能 002512 15.270 1.19% -1.80% -1.80% -9.54%

银河电子 002519 20.170 0.45% -1.71% -1.56% -12.19%

英飞拓 002528 6.940 0.14% 0.43% -1.98% -6.72%

杰赛科技 002544 26.410 0.04% -1.16% -6.18% -9.03%

新联电子 002546 7.560 0.93% -1.82% -4.55% -13.50%

中京电子 002579 12.670 -0.47% -4.52% -18.68% -7.38%

圣阳股份 002580 16.980 0.47% -2.19% -5.77% -8.22%

海能达 002583 14.850 0.81% 1.09% 5.69% 17.58%

@平均值 -- -- 0.21% -0.20% 0.29% 0.22%