纺织服装类公司市场表现(2017-04-06)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

ST中冠A 000018 10.810 1.31% 3.44% 7.99% 7.88%

飞亚达Ａ 000026 15.130 3.99% 4.20% 5.95% -1.63%

华联控股 000036 8.190 0.12% -0.97% -4.43% -3.76%

深纺织Ａ 000045 12.950 0.31% -5.13% -9.57% -22.36%

常山股份 000158 12.300 -1.13% 3.36% 0.08% -0.49%

东方市场 000301 5.100 0.00% 0.00% -0.78% -4.85%

四环生物 000518 8.120 -0.49% 0.12% -1.10% -7.73%

广弘控股 000529 10.880 0.09% 0.18% -3.72% -8.49%

友利控股 000584 11.980 -4.69% 1.10% 1.10% 1.10%

四海股份 000611 10.050 0.00% 0.00% 0.90% 9.00%

*ST海龙 000677 5.710 -1.04% -7.15% -10.22% -19.58%

*st远东 000681 19.260 -0.36% 1.10% -0.67% -0.36%

保定天鹅 000687 18.900 2.55% 10.72% 17.32% 19.39%

鲁泰Ａ 000726 12.920 -0.62% 2.38% 2.54% 2.54%

三毛派神 000779 16.720 0.18% -7.78% -7.32% -17.10%

华润锦华 000810 13.320 -0.67% -3.27% -8.26% -5.26%

天山纺织 000813 14.240 0.49% -2.06% -4.75% -2.20%

华茂股份 000850 6.130 -0.33% 0.49% -3.16% 0.99%

中国服装 000902 9.600 -0.21% 2.02% -2.24% -17.81%

华西股份 000936 9.050 -0.11% -3.31% -9.68% -9.86%

ST欣龙 000955 6.850 0.29% -2.84% -7.68% -13.51%

ST迈亚 000971 19.900 -1.73% -2.78% -8.08% -13.85%

春晖股份 000976 10.180 4.84% 4.84% 7.95% 0.69%

中银绒业 000982 9.150 0.00% 0.00% 0.00% 0.00%

伟星股份 002003 14.880 0.13% -2.36% -1.00% 4.64%

七匹狼 002029 10.620 1.63% 3.11% 1.14% 1.82%

美欣达 002034 53.600 -0.37% -0.52% -5.22% 47.54%

宜科科技 002036 18.150 -1.31% -5.71% -9.02% -5.86%

华孚色纺 002042 11.850 0.94% -2.07% -2.39% 2.95%

江苏三友 002044 14.590 2.39% 1.25% 13.01% 9.95%

众和股份 002070 14.520 -1.69% -8.91% -5.53% 1.18%

ST德棉 002072 24.400 0.00% 0.00% 0.04% -11.79%

孚日股份 002083 7.130 0.71% -0.56% -1.52% 0.56%

新野纺织 002087 6.800 0.44% -0.87% -4.90% -6.72%

江苏国泰 002091 13.300 -0.82% -1.04% -3.83% -3.48%

新民科技 002127 11.830 -0.67% -2.15% 5.81% -1.99%

宏达高科 002144 21.420 1.23% -3.77% -4.88% -6.30%

报喜鸟 002154 4.730 -0.21% -0.84% -4.06% -14.77%

千足珍珠 002173 19.990 -0.45% -2.96% -0.30% 2.51%

山东如意 002193 21.580 0.00% 0.00% 0.00% -5.56%

金飞达 002239 14.120 1.58% 0.21% -0.42% -10.01%

美邦服饰 002269 4.580 0.22% -1.93% -8.58% -14.07%

星期六 002291 19.340 -0.97% 1.79% 4.09% 15.32%

罗莱家纺 002293 13.220 0.46% -0.53% -2.44% -3.36%

富安娜 002327 9.780 0.20% -0.61% 4.49% 8.79%

海宁皮城 002344 10.720 2.29% 3.08% -1.56% -4.96%

潮宏基 002345 11.460 2.32% 2.69% 0.53% -1.04%

联发股份 002394 17.210 0.17% -2.77% -1.88% -1.26%

嘉欣丝绸 002404 9.440 8.51% 9.64% 4.31% 1.94%

凯撒股份 002425 18.500 -0.32% -7.36% -11.48% -21.91%

希努尔 002485 20.850 -0.71% -1.18% 5.14% -2.89%

嘉麟杰 002486 8.640 0.00% 0.00% 0.00% -14.46%

华斯股份 002494 13.700 10.04% 13.22% 9.69% -3.32%

搜于特 002503 13.920 0.58% 5.78% 3.80% -7.08%

江苏旷达 002516 6.880 1.03% -8.99% 4.40% 4.72%

泰亚股份 002517 31.120 0.71% 0.74% -4.31% -6.77%

森马服饰 002563 9.960 0.10% 2.57% 5.06% -3.30%

步森股份 002569 55.570 0.00% -0.32% 0.13% 15.27%

明牌珠宝 002574 9.960 0.00% -2.16% -10.59% -14.51%

朗姿股份 002612 17.380 0.23% -6.00% -2.47% -5.59%

棒杰股份 002634 11.060 -0.27% -6.27% -0.27% 8.22%

百圆裤业 002640 17.140 0.00% 0.00% -3.55% 3.94%

卡奴迪路 002656 17.950 -0.77% 3.40% 1.13% -19.11%

兴业科技 002674 16.630 1.22% -0.78% -4.15% -6.26%

乔治白 002687 10.570 0.38% -1.95% -5.71% -14.00%

探路者 300005 14.140 0.35% -0.91% -5.16% -15.28%

安诺其 300067 8.380 0.36% -3.34% -2.78% -2.56%

华峰超纤 300180 26.570 2.19% 2.27% -2.21% -4.60%

浙江富润 600070 13.120 -0.46% -1.35% -6.35% -10.26%

东方金钰 600086 10.940 -0.64% 1.39% 8.53% -0.09%

美尔雅 600107 13.660 -0.36% -5.73% -16.25% -26.08%

浪莎股份 600137 45.660 -0.07% -2.14% -0.70% -1.68%

维科精华 600152 11.240 -0.27% -11.36% -10.08% -10.08%

华升股份 600156 10.290 0.49% -1.34% -4.19% -11.90%

雅戈尔 600177 14.030 -0.28% -0.14% -0.64% 1.15%

江苏阳光 600220 4.190 0.00% 0.48% -2.33% -5.63%

金鹰股份 600232 11.100 0.27% -4.80% -9.17% -14.42%

大杨创世 600233 23.280 -0.51% -3.64% -8.38% -12.32%

*ST南纺 600250 13.590 3.27% -4.70% -10.42% -16.78%

开开实业 600272 17.360 -0.74% -4.14% -9.25% -12.10%

华芳纺织 600273 9.450 2.38% 2.94% -1.56% -1.97%

鄂尔多斯 600295 10.320 0.29% -0.39% -4.09% 4.45%

三房巷 600370 5.600 -0.36% -5.41% -10.97% -21.68%

凯诺科技 600398 10.510 -0.94% -0.28% 0.57% -2.23%

红豆股份 600400 8.560 0.00% 0.00% 0.00% 0.00%

瑞贝卡 600439 7.890 -0.13% 1.28% -1.38% -9.73%

华纺股份 600448 7.310 0.41% -3.43% -6.64% -7.47%

福建南纺 600483 11.430 0.79% 0.09% -2.14% 1.60%

凤竹纺织 600493 14.470 0.07% -2.16% -5.73% -10.18%

黑牡丹 600510 9.580 0.10% 1.81% 4.81% 8.25%

九龙山 600555 5.760 2.31% 1.59% -2.37% -8.43%

万好万家 600576 13.520 0.37% -9.08% -12.32% -26.44%

老凤祥 600612 39.220 -1.03% -4.11% -4.08% -0.96%

龙头股份 600630 14.730 -0.20% -1.27% -5.33% -8.17%

上海三毛 600689 16.290 -1.63% -3.84% -7.81% -22.06%

中茵股份 600745 22.660 7.90% 3.85% 13.02% 9.05%

长江传媒 600757 8.540 0.83% 1.30% -1.95% -0.12%

通策医疗 600763 27.840 -1.49% -2.42% -3.77% -12.51%

综艺股份 600770 9.440 0.21% 1.61% -7.45% -7.27%

上海辅仁 600781 19.780 0.30% 2.33% 6.98% 4.55%

@平均值 -- -- 0.46% -0.82% -2.07% -4.42%