化学制品类公司市场表现(2017-04-06)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

辽通化工 000059 12.270 -0.16% 4.87% -11.98% -2.54%

华数传媒 000156 17.100 0.12% -0.29% -4.63% -5.52%

胜利股份 000407 11.610 -0.26% 1.57% 14.50% 25.11%

ST泰复 000409 14.170 2.31% 5.20% 15.86% 1.87%

*ST吉纤 000420 4.010 0.75% -2.43% -4.52% 0.25%

湖北宜化 000422 6.770 -0.44% -0.73% -5.97% -20.35%

*ST丹化 000498 8.800 3.04% 4.76% 4.27% 3.29%

金路集团 000510 10.560 -0.38% -1.86% -11.41% -9.12%

广州浪奇 000523 11.350 -0.35% 0.18% -4.62% -7.42%

红太阳 000525 19.800 0.87% 4.76% -2.46% 5.60%

沙隆达Ａ 000553 14.820 0.61% -1.46% -2.05% -8.80%

渝三峡Ａ 000565 12.740 -1.47% -1.39% 4.86% -2.82%

兴蓉投资 000598 5.980 1.01% 2.40% 0.50% 1.53%

青海明胶 000606 11.470 1.68% -0.17% -10.39% 3.05%

绵世股份 000609 17.660 -1.78% -4.80% -6.56% 3.76%

海螺型材 000619 12.180 -1.93% -2.01% -7.02% -1.77%

英力特 000635 25.480 -0.93% -4.21% -3.85% -15.55%

茂化实华 000637 7.850 -0.13% -2.00% -3.80% -2.36%

仁和药业 000650 6.750 0.30% -1.89% -4.39% -4.66%

珠海中富 000659 5.900 2.43% -2.32% -2.16% -16.78%

远兴能源 000683 2.970 0.34% 0.68% -5.11% -10.81%

亚太实业 000691 8.680 2.72% -3.66% -8.05% -17.96%

沈阳化工 000698 7.890 -1.00% -3.55% -5.28% -2.71%

模塑科技 000700 8.290 -0.12% 0.36% -1.78% -1.31%

双环科技 000707 7.870 0.64% -3.79% -7.41% -16.54%

国元证券 000728 21.640 -0.32% 3.34% 5.77% 7.55%

四川美丰 000731 9.300 -1.38% -7.92% 2.09% -12.02%

泰禾集团 000732 17.310 -0.52% 0.52% -2.64% -4.05%

南风化工 000737 7.210 -0.41% -3.61% -5.26% -6.00%

山西三维 000755 6.750 0.00% -14.12% -18.67% -23.56%

美达股份 000782 10.180 -0.39% -3.05% -5.74% 0.39%

西北化工 000791 12.180 1.33% 3.48% -15.71% -4.84%

盐湖股份 000792 18.820 0.00% 0.64% -1.52% -2.84%

方大化工 000818 12.480 0.40% 4.09% -9.24% 1.46%

岳阳兴长 000819 23.490 -0.59% -3.53% -9.06% -7.92%

山东海化 000822 6.570 0.61% 2.34% -8.88% -22.52%

鲁西化工 000830 5.850 1.74% 0.17% -8.16% -0.34%

*ST国兴 000838 7.700 -1.03% -3.14% -7.23% -15.85%

国风塑业 000859 6.300 0.16% -4.69% 0.96% 5.53%

海印股份 000861 4.580 0.22% 0.44% -3.78% -5.76%

泸天化 000912 13.220 0.00% 0.00% 0.00% 0.00%

中粮生化 000930 13.320 -0.37% 0.30% -5.26% -8.95%

新乡化纤 000949 6.330 -0.16% -0.16% 2.93% 2.59%

建峰化工 000950 9.710 -0.10% 0.52% 3.41% 9.84%

ST河化 000953 12.010 0.00% 0.00% 2.83% -28.08%

佛塑科技 000973 8.530 -0.47% -3.18% -5.75% 8.52%

大庆华科 000985 31.990 4.37% -1.30% -7.60% -9.99%

新和成 002001 19.870 -0.60% -0.90% -1.29% 0.35%

ST金材 002002 8.710 -0.46% -3.54% 7.66% 17.86%

传化股份 002010 17.890 2.11% 7.00% -3.40% -7.50%

永新股份 002014 15.290 0.20% -8.33% -6.08% -6.88%

霞客环保 002015 8.450 0.60% -4.52% -0.35% -4.63%

华星化工 002018 8.650 -0.80% 0.23% -4.95% -13.67%

*ST鑫富 002019 16.980 -0.41% 0.47% -2.08% 9.20%

久联发展 002037 16.670 0.06% -1.07% -5.71% -4.74%

德美化工 002054 12.250 -0.81% 1.74% 9.96% 9.28%

江山化工 002061 8.960 0.00% 0.00% 0.00% -3.03%

宏润建设 002062 6.590 0.76% -1.20% -5.45% -1.64%

华峰氨纶 002064 5.370 1.32% 1.90% -5.95% -2.01%

中材科技 002080 20.410 0.54% 0.10% 0.74% 13.90%

鲁阳股份 002088 18.530 0.43% -2.11% -1.01% -2.47%

中泰化学 002092 13.560 1.65% 3.59% 3.43% 8.83%

青岛金王 002094 26.630 0.30% -1.37% -5.16% -17.94%

南岭民爆 002096 14.160 -0.35% -5.22% -1.87% -4.58%

沧州明珠 002108 27.240 3.89% 15.82% 20.64% 27.65%

兴化股份 002109 8.320 0.00% -1.30% -8.57% 4.13%

ST天润 002113 18.810 0.00% 0.00% 0.00% 0.00%

湘潭电化 002125 12.070 -0.90% -0.98% -5.92% -17.84%

安纳达 002136 18.630 -1.22% 0.92% -4.80% 1.97%

*ST钛白 002145 6.340 -1.25% -1.55% -7.58% 0.16%

红宝丽 002165 7.900 4.22% 2.60% -1.62% -10.94%

东方锆业 002167 12.080 3.07% 1.09% -9.51% -14.87%

芭田股份 002170 8.830 -0.34% -3.18% -6.56% -5.56%

澳洋科技 002172 10.190 -0.10% -0.10% -7.19% -5.91%

海利得 002206 20.300 -0.39% 3.47% 5.13% 8.85%

宏达新材 002211 11.250 3.97% 0.90% -11.49% -14.45%

诺普信 002215 10.510 -2.05% -1.04% -7.48% -6.66%

联合化工 002217 19.710 0.25% 3.46% 0.25% 8.24%

濮耐股份 002225 6.220 -0.16% -0.48% -3.57% -8.66%

江南化工 002226 9.590 -1.74% 2.02% 3.01% 11.38%

通产丽星 002243 12.650 -0.24% -1.17% -8.20% -10.60%

北化股份 002246 19.100 -0.83% 11.37% 29.05% 26.49%

联化科技 002250 16.030 1.39% 2.69% -1.66% -4.18%

泰和新材 002254 12.620 -0.63% 0.72% -2.55% -0.79%

彩虹精化 002256 6.250 2.80% 2.63% -0.79% -1.11%

利尔化学 002258 15.000 -1.70% 4.68% 12.78% 11.69%

大东南 002263 3.680 0.00% -0.54% -5.15% -14.81%

华昌化工 002274 8.940 -0.22% -4.49% -0.33% -3.35%

乐通股份 002319 19.820 -0.15% -3.36% -12.15% -11.20%

普利特 002324 29.010 0.14% -0.24% -0.79% -1.96%

永太科技 002326 15.620 0.26% -3.94% -4.35% -3.46%

格林美 002340 8.520 0.00% 3.90% 1.43% 28.90%

禾欣股份 002343 39.340 0.56% 0.36% -5.70% -6.80%

同德化工 002360 10.770 1.51% -2.36% -6.35% -12.01%

神剑股份 002361 8.870 -1.44% -1.00% 6.35% 23.54%

国创高新 002377 10.180 -1.17% 1.70% 1.29% 10.89%

双箭股份 002381 11.990 -0.08% 1.78% 6.96% 1.78%

蓝帆股份 002382 12.420 0.08% -0.64% -0.32% 0.81%

天原集团 002386 8.620 -0.46% -0.81% -5.59% -2.27%

长青股份 002391 16.350 -3.25% -0.79% -11.62% -8.25%

双象股份 002395 22.430 0.04% -5.00% -7.12% -2.65%

多氟多 002407 31.230 -0.64% 2.73% 0.71% 9.58%

齐翔腾达 002408 9.990 0.91% 2.67% -3.10% -14.32%

雅克科技 002409 23.660 3.32% -1.42% 0.77% -3.19%

尤夫股份 002427 26.980 4.86% 0.60% 18.49% 21.42%

闰土股份 002440 17.150 0.00% 2.45% -3.16% 4.96%

龙星化工 002442 13.350 -4.03% 0.53% -3.82% -5.79%

康得新 002450 19.250 0.21% -1.28% 3.05% 3.77%

天马精化 002453 9.570 -1.03% -3.72% -9.29% -8.33%

百川股份 002455 14.610 0.21% -2.08% 1.11% 14.86%

赣锋锂业 002460 43.840 -2.14% 15.07% 33.41% 60.06%

天齐锂业 002466 48.280 1.60% 19.65% 24.92% 41.05%

金正大 002470 7.360 0.82% 0.27% -3.41% -6.72%

宝莫股份 002476 9.210 -0.32% -6.02% -1.07% -15.19%

荣盛石化 002493 15.110 -0.92% 1.82% -4.91% -4.91%

辉丰股份 002496 5.180 -0.77% 1.97% 6.15% 4.65%

雅化集团 002497 9.990 0.10% 17.25% 42.71% 44.78%

蓝丰生化 002513 16.310 0.00% 0.00% 0.00% 1.56%

科士达 002518 21.100 0.96% 2.18% 0.38% -1.40%

浙江众成 002522 20.200 1.46% 2.02% 9.84% 11.17%

司尔特 002538 10.440 0.19% 1.56% 8.19% 2.25%

新都化工 002539 10.510 -0.19% 0.19% -3.93% -3.49%

金新农 002548 13.730 0.00% -2.69% -6.60% -7.35%

凯美特气 002549 9.910 0.20% -5.53% -1.69% -3.79%

辉隆股份 002556 9.060 -0.11% -4.13% -11.95% -19.03%

万昌科技 002581 24.150 -1.51% -1.51% 0.67% 0.25%

西陇化工 002584 13.970 -2.65% 1.38% -2.99% -12.03%

双星新材 002585 11.910 0.17% -0.33% -3.09% 9.17%

史丹利 002588 10.200 0.79% -1.35% -6.16% -13.12%

恒大高新 002591 16.220 0.56% -3.68% -5.04% -4.81%

金禾实业 002597 20.400 -0.87% 2.98% 8.05% 28.06%

佰利联 002601 17.790 0.79% 7.95% 11.05% 38.98%

大连三垒 002621 25.760 1.98% -3.99% -5.95% -8.56%

道明光学 002632 10.340 0.00% 1.67% -10.63% -8.66%

赞宇科技 002637 13.680 -0.15% -2.01% -7.13% -5.91%

永高股份 002641 8.270 2.86% 1.47% 0.98% -2.01%

烟台万润 002643 35.730 0.82% -3.80% -7.94% -2.96%

卫星石化 002648 13.260 0.15% 0.53% 1.92% 3.59%

德联集团 002666 7.940 -0.50% 1.40% -1.98% -3.41%

康达新材 002669 31.210 4.10% 1.76% 13.57% -0.64%

顺威股份 002676 27.270 -1.66% 1.38% -0.94% 3.57%

顾地科技 002694 35.800 0.25% -4.46% 0.67% -9.37%

硅宝科技 300019 12.350 -0.32% -1.83% -11.02% -9.19%

宝通带业 300031 22.550 0.76% -0.04% -2.63% 3.39%

新宙邦 300037 53.140 -0.32% -0.13% 1.63% 4.18%

回天胶业 300041 11.580 2.12% 1.58% -0.43% -7.58%

鼎龙股份 300054 20.870 1.56% -5.31% -5.14% -1.56%

天龙集团 300063 25.170 -0.32% -8.41% -7.73% -10.11%

南都电源 300068 20.140 0.00% 0.00% 0.00% -1.56%

三聚环保 300072 63.000 -0.16% 3.69% 32.30% 31.03%

奥克股份 300082 8.260 0.00% -3.28% -10.02% -0.84%

劲胜股份 300083 9.020 -1.20% -0.66% 18.84% 24.93%

长信科技 300088 15.800 0.00% 0.00% 0.00% 0.00%

建新股份 300107 7.280 0.83% 6.90% 0.83% -3.32%

双龙股份 300108 8.900 0.34% -3.37% -1.77% -2.73%

新开源 300109 46.560 0.00% 0.00% 7.53% -2.90%

东方日升 300118 16.360 3.09% 2.19% 2.19% -0.18%

阳谷华泰 300121 15.680 -0.25% -4.85% -9.42% -13.56%

青松股份 300132 9.700 0.83% 0.00% -7.53% -11.09%

昌红科技 300151 12.490 1.88% -1.81% 4.00% 8.61%

天晟新材 300169 10.220 1.19% -4.22% -9.48% -17.91%

元力股份 300174 56.700 0.53% -4.43% -11.89% -5.85%

四方达 300179 7.370 -0.14% -5.63% -6.11% -4.29%

纳川股份 300198 7.270 -0.55% -6.07% 4.15% 10.82%

高盟新材 300200 17.310 4.34% 4.34% -1.20% -4.31%

日科化学 300214 8.430 0.36% -2.09% -6.64% -7.57%

安利股份 300218 14.330 0.70% -4.72% -10.99% -13.36%

银禧科技 300221 16.070 -0.12% 0.12% -12.99% -18.09%

金力泰 300225 14.960 3.60% 2.82% 17.06% 36.62%

永利带业 300230 32.630 -0.94% -5.42% 4.12% 5.98%

瑞丰高材 300243 15.180 -0.26% -3.92% -10.07% -12.41%

雅本化学 300261 10.080 0.70% -2.98% -1.18% 1.10%

裕兴股份 300305 11.650 1.04% -2.27% -5.05% -9.62%

海达股份 300320 16.820 0.00% 0.00% -1.35% -2.55%

同大股份 300321 32.000 0.79% -2.77% -7.11% -15.07%

德威新材 300325 6.230 2.13% 2.47% -3.56% -8.52%

津膜科技 300334 16.190 0.00% -2.53% -8.22% -12.44%

联创节能 300343 19.610 -0.36% 1.87% -2.15% -22.12%

中纺投资 600061 15.220 -0.20% 0.00% -2.25% -1.10%

皖维高新 600063 5.010 0.60% 1.42% -0.40% 3.09%

中达股份 600074 13.100 -0.15% -2.31% -2.02% -0.38%

新疆天业 600075 13.940 -0.36% -6.57% -0.43% 9.33%

澄星股份 600078 7.610 0.66% 2.42% 0.53% 3.12%

ST明科 600091 8.500 -0.23% -4.49% -14.14% -27.78%

大名城 600094 8.310 0.73% -0.48% -1.07% -4.37%

云天化 600096 8.920 -0.45% 0.00% -7.56% -11.86%

亚盛集团 600108 5.290 -0.19% -0.38% -4.86% -10.19%

中科英华 600110 14.750 1.10% 14.52% 15.69% 32.41%

兴发集团 600141 14.920 0.13% 2.05% 3.25% -7.84%

金发科技 600143 7.740 0.00% 0.00% 0.00% 0.00%

大元股份 600146 35.730 0.00% 0.00% 0.00% 0.00%

*ST宝硕 600155 15.610 10.01% 17.81% 12.71% 6.05%

巨化股份 600160 11.460 -0.52% 0.09% -6.22% 4.66%

中国玻纤 600176 11.050 0.73% 1.94% 4.34% 10.28%

鲁商置业 600223 5.450 -0.37% -0.37% -4.55% -2.68%

升华拜克 600226 11.300 0.09% 2.73% 9.18% 10.24%

赤天化 600227 7.170 -0.55% -0.55% -1.51% -6.76%

昌九生化 600228 14.970 0.00% 0.00% 2.82% -16.37%

青岛碱业 600229 10.800 0.47% -3.31% -5.51% -7.22%

沧州大化 600230 24.950 -3.71% -5.06% -17.11% 6.76%

广晟有色 600259 44.050 -0.65% -3.72% -6.63% 0.18%

太化股份 600281 7.900 -0.88% -7.49% -5.84% 1.28%

蓝星新材 600299 14.120 -0.84% -2.28% -2.28% -1.60%

南化股份 600301 12.080 0.08% -5.99% -7.72% -9.85%

烟台万华 600309 28.130 0.64% 3.50% 4.53% 19.25%

亚星化学 600319 10.570 -0.19% -11.40% -21.53% -1.21%

兰太实业 600328 12.910 6.17% 3.95% 3.69% -5.56%

天利高新 600339 7.310 0.14% -2.53% -2.92% -6.04%

浙江龙盛 600352 9.480 -0.21% 0.74% -2.47% 3.04%

红星发展 600367 13.380 1.36% 0.68% 0.00% -2.90%

天科股份 600378 13.440 0.83% -8.51% -7.95% -13.35%

江山股份 600389 19.150 2.24% -1.79% 1.38% -4.11%

海润光伏 600401 2.330 -0.43% 0.00% -0.85% -0.43%

三友化工 600409 9.530 -3.35% 3.93% -5.27% -1.14%

柳化股份 600423 7.090 1.43% -3.80% -12.14% -26.83%

青松建化 600425 6.670 -1.19% -14.92% 2.62% 41.01%

华鲁恒升 600426 13.320 -1.41% 1.52% -2.06% -2.70%

国通管业 600444 20.580 1.53% -2.14% -4.72% -11.29%

六国化工 600470 7.670 -0.26% -1.41% -7.03% -9.76%

双良节能 600481 8.350 0.00% 0.00% 0.00% 8.16%

扬农化工 600486 36.740 -0.51% 1.27% -3.85% 0.52%

中科合臣 600490 7.910 0.00% 0.00% 0.00% 0.00%

中化国际 600500 11.540 1.23% 2.94% 0.35% -7.23%

江南高纤 600527 5.960 -0.17% -1.32% -5.25% -15.34%

*ST华科 600532 14.880 -0.20% 1.57% -2.68% -11.53%

广东榕泰 600589 8.540 -0.70% -1.39% 0.00% -3.83%

新安股份 600596 9.800 -2.20% -2.20% -5.95% -10.91%

熊猫烟花 600599 26.880 5.04% -3.24% -4.38% -10.73%

ST联华 600617 11.180 2.76% 1.73% 2.47% 4.00%

氯碱化工 600618 12.220 -0.81% -4.90% -8.40% -18.86%

三爱富 600636 13.860 0.00% 0.00% 0.00% 0.00%

均胜电子 600699 33.290 -1.19% 1.62% 4.55% -1.04%

ST金化 600722 12.660 0.24% 18.32% 5.68% -1.25%

云维股份 600725 5.700 0.00% 0.00% 0.00% 0.00%

鲁北化工 600727 9.840 0.51% -2.09% -4.19% -12.14%

湖南海利 600731 10.660 0.47% -3.96% -2.29% -2.56%

江苏索普 600746 11.400 0.09% -4.84% -13.24% -17.39%

云煤能源 600792 5.510 -0.36% -1.08% -3.33% -4.17%

钱江生化 600796 10.970 -0.09% -6.16% -5.92% -16.64%

天津磁卡 600800 12.170 6.85% 5.64% 4.91% 2.87%

威远生化 600803 14.990 -5.72% 10.55% 0.20% -0.99%

耀皮玻璃 600819 8.670 0.93% 0.00% -2.14% 2.73%

万里股份 600847 20.330 1.70% -6.44% -9.68% -25.64%

S仪化 600871 3.720 0.54% -0.53% -4.12% -12.47%

华联矿业 600882 10.590 0.38% -1.12% -1.58% -4.68%

ST宏发 600885 38.480 1.83% 8.70% 11.57% 24.94%

南京化纤 600889 12.920 0.86% 0.86% -10.71% -4.23%

雷鸣科化 600985 16.680 -0.30% 0.00% 19.40% 8.24%

华鼎锦纶 601113 10.300 0.00% 0.00% 0.00% -4.98%

东材科技 601208 7.790 0.65% -1.64% -1.89% -1.14%

桐昆股份 601233 15.460 -0.26% 3.83% -3.44% 0.98%

滨化股份 601678 7.210 -0.28% 3.30% 1.12% 0.56%

宏昌电子 603002 6.500 0.78% -1.37% -4.69% -5.11%

和邦股份 603077 5.180 -0.58% 0.58% 0.78% 0.00%

@平均值 -- -- 0.30% -0.19% -1.47% -1.44%