钢铁类公司市场表现(2017-04-06)
2017-04-06 00:00:00 港澳资讯
代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
攀钢钒钛 000629 2.600 0.78% 3.17% 0.39% 6.56%
万方地产 000638 14.440 0.56% 6.96% -3.73% -3.15%
韶钢松山 000717 5.590 -0.53% 2.01% -10.27% -1.58%
本钢板材 000761 5.800 -1.02% 0.52% -6.45% 7.21%
新兴铸管 000778 6.580 10.03% 16.87% 18.77% 24.62%
华神集团 000790 11.930 0.25% -2.05% -4.33% -9.69%
太钢不锈 000825 5.040 -1.18% 5.22% 1.61% 25.37%
鞍钢股份 000898 5.730 -0.52% 4.37% -4.66% 10.83%
首钢股份 000959 8.620 9.95% 18.90% 18.73% 12.68%
科学城 000975 15.200 3.26% 0.26% -2.69% -0.39%
三钢闽光 002110 13.630 -0.80% 4.60% 0.89% 5.66%
久立特材 002318 9.770 -0.20% -0.81% -5.33% -4.22%
巨力索具 002342 9.420 10.05% 11.08% 17.46% 36.92%
鼎泰新材 002352 56.100 -0.20% -5.14% -11.04% 32.59%
北京利尔 002392 5.890 -1.83% 6.90% -1.01% 1.38%
中原特钢 002423 13.560 2.88% -0.15% -0.95% 1.12%
常宝股份 002478 16.540 -0.90% -2.59% 14.94% 21.17%
鸿路钢构 002541 19.320 -1.18% -0.26% -5.34% -2.82%
首航节能 002665 8.170 -2.16% -2.74% -5.33% -7.26%
包钢股份 600010 3.090 0.00% 0.65% -1.90% 8.42%
宝钢股份 600019 6.740 0.15% 3.85% -2.03% 1.97%
山东钢铁 600022 2.800 0.36% 3.32% -0.36% 8.95%
西宁特钢 600117 6.090 -0.98% 3.57% 1.00% 8.17%
杭钢股份 600126 8.490 0.12% 3.41% -0.47% -2.75%
新日恒力 600165 17.970 1.70% 10.99% 9.57% 47.17%
凌钢股份 600231 3.500 -1.41% 5.11% 1.16% 20.69%
南钢股份 600282 3.760 1.35% 1.62% -1.05% 9.30%
酒钢宏兴 600307 3.290 0.00% 1.23% 1.54% 17.08%
抚顺特钢 600399 7.700 -0.65% 4.76% -0.39% 8.76%
安泰集团 600408 4.150 -0.72% -2.12% -11.89% -20.50%
杭萧钢构 600477 11.650 3.46% 6.20% 16.50% 16.04%
精工钢构 600496 4.640 0.22% 2.88% 2.43% 6.91%
金自天正 600560 16.420 0.06% -1.62% -1.02% -5.63%
安阳钢铁 600569 3.460 -0.57% 4.53% -1.70% 11.25%
八一钢铁 600581 8.220 -0.36% -10.85% 9.75% 15.94%
新钢股份 600782 3.810 -0.78% 1.06% -7.30% 10.12%
鲁银投资 600784 8.790 0.00% -1.46% -12.62% -13.91%
鹏博士 600804 20.060 0.35% -0.45% -5.24% -10.21%
马钢股份 600808 3.470 2.06% 5.47% 1.46% 19.24%
广日股份 600894 13.650 -0.36% -0.07% -3.60% -3.05%
贵绳股份 600992 16.570 -1.19% -1.02% 1.53% -3.72%
柳钢股份 601003 5.100 0.20% 7.37% 4.08% 8.28%
重庆钢铁 601005 2.520 0.00% 0.00% 0.00% 0.00%
@平均值 -- -- 0.69% 2.63% 0.25% 7.17%
攀钢钒钛 000629 2.600 0.78% 3.17% 0.39% 6.56%
万方地产 000638 14.440 0.56% 6.96% -3.73% -3.15%
韶钢松山 000717 5.590 -0.53% 2.01% -10.27% -1.58%
本钢板材 000761 5.800 -1.02% 0.52% -6.45% 7.21%
新兴铸管 000778 6.580 10.03% 16.87% 18.77% 24.62%
华神集团 000790 11.930 0.25% -2.05% -4.33% -9.69%
太钢不锈 000825 5.040 -1.18% 5.22% 1.61% 25.37%
鞍钢股份 000898 5.730 -0.52% 4.37% -4.66% 10.83%
首钢股份 000959 8.620 9.95% 18.90% 18.73% 12.68%
科学城 000975 15.200 3.26% 0.26% -2.69% -0.39%
三钢闽光 002110 13.630 -0.80% 4.60% 0.89% 5.66%
久立特材 002318 9.770 -0.20% -0.81% -5.33% -4.22%
巨力索具 002342 9.420 10.05% 11.08% 17.46% 36.92%
鼎泰新材 002352 56.100 -0.20% -5.14% -11.04% 32.59%
北京利尔 002392 5.890 -1.83% 6.90% -1.01% 1.38%
中原特钢 002423 13.560 2.88% -0.15% -0.95% 1.12%
常宝股份 002478 16.540 -0.90% -2.59% 14.94% 21.17%
鸿路钢构 002541 19.320 -1.18% -0.26% -5.34% -2.82%
首航节能 002665 8.170 -2.16% -2.74% -5.33% -7.26%
包钢股份 600010 3.090 0.00% 0.65% -1.90% 8.42%
宝钢股份 600019 6.740 0.15% 3.85% -2.03% 1.97%
山东钢铁 600022 2.800 0.36% 3.32% -0.36% 8.95%
西宁特钢 600117 6.090 -0.98% 3.57% 1.00% 8.17%
杭钢股份 600126 8.490 0.12% 3.41% -0.47% -2.75%
新日恒力 600165 17.970 1.70% 10.99% 9.57% 47.17%
凌钢股份 600231 3.500 -1.41% 5.11% 1.16% 20.69%
南钢股份 600282 3.760 1.35% 1.62% -1.05% 9.30%
酒钢宏兴 600307 3.290 0.00% 1.23% 1.54% 17.08%
抚顺特钢 600399 7.700 -0.65% 4.76% -0.39% 8.76%
安泰集团 600408 4.150 -0.72% -2.12% -11.89% -20.50%
杭萧钢构 600477 11.650 3.46% 6.20% 16.50% 16.04%
精工钢构 600496 4.640 0.22% 2.88% 2.43% 6.91%
金自天正 600560 16.420 0.06% -1.62% -1.02% -5.63%
安阳钢铁 600569 3.460 -0.57% 4.53% -1.70% 11.25%
八一钢铁 600581 8.220 -0.36% -10.85% 9.75% 15.94%
新钢股份 600782 3.810 -0.78% 1.06% -7.30% 10.12%
鲁银投资 600784 8.790 0.00% -1.46% -12.62% -13.91%
鹏博士 600804 20.060 0.35% -0.45% -5.24% -10.21%
马钢股份 600808 3.470 2.06% 5.47% 1.46% 19.24%
广日股份 600894 13.650 -0.36% -0.07% -3.60% -3.05%
贵绳股份 600992 16.570 -1.19% -1.02% 1.53% -3.72%
柳钢股份 601003 5.100 0.20% 7.37% 4.08% 8.28%
重庆钢铁 601005 2.520 0.00% 0.00% 0.00% 0.00%
@平均值 -- -- 0.69% 2.63% 0.25% 7.17%
热点推荐:
相关资讯:
