互联网类公司市场表现(2017-04-06)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

金智科技 002090 23.410 1.83% -0.47% -6.51% -3.50%

国脉科技 002093 10.180 -0.39% -1.26% -3.23% -7.45%

生意宝 002095 38.940 -0.61% -1.39% -3.90% -10.28%

三维通信 002115 10.530 0.00% 0.00% 0.00% -2.23%

卫士通 002268 32.700 -1.33% -2.07% 3.15% -0.61%

焦点科技 002315 60.260 -0.15% -4.73% -3.20% 0.00%

广联达 002410 15.790 2.93% 2.67% 1.54% 8.52%

达实智能 002421 7.050 2.17% 5.38% 9.30% 11.55%

启明星辰 002439 20.200 0.05% -1.75% -9.30% -1.89%

荣之联 002642 25.370 2.92% -1.05% 21.04% 22.86%

立思辰 300010 16.120 2.28% 1.26% -3.42% -4.62%

网宿科技 300017 41.190 0.07% -3.38% -18.50% -24.73%

同花顺 300033 64.030 -1.08% -4.23% -6.18% -10.17%

天源迪科 300047 15.000 1.76% -3.72% -8.81% -16.25%

三五互联 300051 13.990 0.00% 0.00% 0.00% -5.41%

东方财富 300059 14.990 -0.86% -3.91% -9.15% -12.19%

数字政通 300075 20.160 9.98% 16.80% 11.88% 7.81%

高新兴 300098 12.600 0.48% 0.48% -6.04% -20.45%

乐视网 300104 32.800 -3.10% 3.31% 2.50% -8.38%

顺网科技 300113 26.070 -0.53% -3.05% -12.66% -4.61%

迪威视讯 300167 15.050 1.07% -3.22% -2.90% 1.48%

科大智能 300222 28.520 -1.55% 5.98% 21.98% 41.19%

上海钢联 300226 38.510 -1.26% -2.26% -10.42% -7.43%

银信科技 300231 17.080 0.00% -3.67% -6.67% -6.77%

初灵信息 300250 24.070 0.08% -4.48% -9.92% -25.16%

紫光华宇 300271 17.450 0.00% 0.00% 0.00% 0.00%

梅安森 300275 31.350 2.96% 8.93% 19.75% 43.41%

三六五网 300295 24.820 -0.20% -3.31% -7.01% -13.76%

蓝盾股份 300297 12.260 0.33% -1.05% -5.69% -2.47%

汉鼎股份 300300 20.430 0.74% -0.44% -4.58% -0.73%

同有科技 300302 21.830 4.35% -2.46% -3.45% -0.77%

宜通世纪 300310 27.130 0.00% 3.35% 5.98% 9.09%

任子行 300311 19.650 2.40% 17.17% 9.05% 19.38%

掌趣科技 300315 8.840 0.00% 0.00% 0.00% -4.02%

润和软件 300339 29.470 0.24% -2.74% -7.09% -4.29%

大智慧 601519 6.300 0.16% -1.72% -5.83% -16.56%

人民网 603000 16.840 -0.65% 2.25% -0.12% -4.91%

@平均值 -- -- 0.68% 0.30% -1.31% -1.47%