机械.电器类公司市场表现(2017-04-06)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

中联重科 000157 4.890 1.03% 1.24% 1.45% 5.84%

潍柴动力 000338 11.560 -0.17% 2.12% -0.60% 12.34%

许继电气 000400 18.280 -0.49% 2.24% 1.90% -3.43%

华意压缩 000404 10.270 1.38% -0.10% -5.17% 0.88%

沈阳机床 000410 11.260 -0.79% -1.23% -7.33% -16.10%

徐工机械 000425 4.250 1.19% 3.91% 5.72% 25.00%

江南红箭 000519 17.320 0.99% 2.49% 0.17% 7.91%

柳工 000528 9.350 1.96% 2.07% 1.52% 23.03%

大冷股份 000530 11.710 -0.85% 3.54% 7.83% 5.02%

万家乐 000533 11.350 -1.30% 2.25% 9.13% -11.47%

华映科技 000536 11.330 0.80% -2.75% -6.90% -23.60%

创元科技 000551 10.640 -0.19% -4.40% -3.80% -4.57%

万向钱潮 000559 12.290 -0.73% 0.00% -4.58% -8.08%

烽火电子 000561 14.350 -0.69% -10.76% -5.96% 11.41%

苏常柴Ａ 000570 8.790 0.23% -2.55% -6.09% -11.84%

威孚高科 000581 23.390 0.47% 1.26% -2.50% 3.36%

*ST西轴 000595 7.510 -4.94% -22.66% -18.81% -31.42%

石油济柴 000617 19.230 0.63% -6.51% -5.97% -12.71%

ST合金 000633 11.030 0.36% -3.67% -8.39% -4.91%

西王食品 000639 20.890 1.36% -8.38% -10.00% -9.17%

经纬纺机 000666 23.340 -1.27% 0.30% -3.15% 5.18%

ST思达 000676 16.430 -2.09% -3.35% -7.33% -16.73%

襄阳轴承 000678 12.390 0.81% -3.05% -1.74% -19.81%

山推股份 000680 7.440 -0.80% 1.92% 11.38% 22.37%

美锦能源 000723 12.230 0.00% 0.00% 0.00% -18.08%

*ST方向 000757 9.430 0.32% -1.46% -7.19% -16.40%

中核科技 000777 24.650 1.57% 0.69% 11.99% 7.17%

烟台冰轮 000811 18.160 -1.30% 7.65% 14.29% 18.69%

江淮动力 000816 7.000 0.86% 3.40% 5.58% 9.38%

超声电子 000823 15.290 -1.04% 3.87% 9.21% 22.52%

秦川发展 000837 10.200 -0.49% 8.86% 5.81% 16.84%

银星能源 000862 7.900 0.00% 0.00% -0.63% -10.73%

潍柴重机 000880 15.350 -0.39% -4.66% -0.52% 3.79%

中鼎股份 000887 26.760 0.90% 12.20% 10.49% 3.16%

东凌粮油 000893 16.250 0.37% 5.45% 12.22% 36.78%

云内动力 000903 9.370 -1.68% -4.29% 6.96% 6.96%

ST天一 000908 9.980 0.40% -1.58% -4.22% -6.20%

南方汇通 000920 13.800 2.60% -4.37% -10.21% -9.92%

ST佳电 000922 9.810 0.00% 0.00% -13.49% -30.92%

河北宣工 000923 30.250 10.00% 24.49% 32.33% 39.02%

中南建设 000961 7.400 -0.54% -8.30% -28.98% -28.85%

上风高科 000967 15.850 -0.06% 4.48% 2.92% 9.01%

安泰科技 000969 10.220 0.00% -1.35% -8.50% -3.86%

中科三环 000970 15.300 0.00% 4.51% 4.65% 11.84%

精功科技 002006 9.460 0.11% -1.97% -5.96% -16.50%

大族激光 002008 26.680 -1.66% 3.65% 4.42% 21.83%

天奇股份 002009 13.980 -0.50% -1.34% -6.36% -7.29%

盾安环境 002011 9.350 -0.95% 1.08% -3.71% -4.20%

中航精机 002013 17.070 -0.18% -1.50% -1.27% -11.55%

航天电器 002025 25.200 0.00% 0.00% 0.00% 0.00%

山东威达 002026 10.800 0.00% -1.19% -2.44% -6.01%

思源电气 002028 16.120 4.13% -0.31% 4.88% 18.70%

轴研科技 002046 15.050 1.62% 2.45% 10.26% 18.41%

宁波华翔 002048 23.180 1.58% -0.47% -1.07% 4.93%

三花股份 002050 10.810 0.00% 0.00% 0.00% 4.04%

中工国际 002051 30.130 6.35% 4.98% 19.66% 32.27%

江苏宏宝 002071 12.180 0.16% -0.98% -8.08% -13.74%

软控股份 002073 10.580 1.34% -2.40% -1.12% -5.96%

沙钢股份 002075 16.120 0.00% 0.00% 0.00% 0.00%

山河智能 002097 9.430 -1.36% 2.61% 8.02% 5.25%

浔兴股份 002098 15.870 0.32% -6.81% -0.44% -11.19%

广东鸿图 002101 23.050 -0.17% 0.00% -5.10% -0.77%

信隆实业 002105 11.500 0.35% -14.37% -15.81% -18.38%

三变科技 002112 16.270 1.43% -4.57% -7.50% -15.08%

天马股份 002122 10.790 1.89% -0.28% -5.27% -12.42%

利欧股份 002131 14.590 -1.15% -1.88% -2.01% -3.12%

东南网架 002135 7.430 0.54% -0.13% -2.62% 0.13%

蓉胜超微 002141 7.650 -0.39% -7.27% -10.63% -21.38%

方圆支承 002147 15.400 -0.90% -3.81% -7.23% -10.05%

汉钟精机 002158 11.480 -1.54% 1.50% 6.39% 9.54%

东力传动 002164 11.840 0.25% -2.15% 2.96% 1.89%

深圳惠程 002168 16.990 0.00% 0.00% 0.00% 1.68%

智光电气 002169 19.700 0.36% -1.84% -4.83% -6.55%

江特电机 002176 11.440 -1.21% 2.23% -5.14% -6.61%

万力达 002180 27.780 -0.79% -0.61% 2.06% -3.58%

海得控制 002184 18.740 0.00% -1.21% -7.00% -10.12%

方正电机 002196 22.570 -0.53% 2.40% -3.34% -6.81%

金风科技 002202 16.120 -0.62% -5.73% -3.59% -3.99%

大连重工 002204 5.470 3.21% 13.72% 11.63% 20.48%

达意隆 002209 18.780 3.76% 3.99% 1.73% -15.29%

南洋股份 002212 15.800 0.00% -3.89% -11.63% -7.11%

华东数控 002248 10.840 0.00% 0.00% 0.00% -7.74%

海陆重工 002255 10.060 0.00% 0.00% 0.00% 13.29%

浙富股份 002266 5.630 1.08% 1.99% -1.05% -3.26%

法因数控 002270 14.660 0.00% 0.00% -0.54% -0.14%

川润股份 002272 8.680 0.46% -5.03% -5.86% -20.29%

万马电缆 002276 13.760 1.55% -2.76% -9.47% -10.30%

博深工具 002282 13.800 0.00% 0.00% 0.00% 0.00%

天润曲轴 002283 7.330 -0.54% -2.14% -3.04% -6.15%

鑫龙电器 002298 12.900 1.02% 1.10% -4.87% -8.05%

太阳电缆 002300 16.150 -0.55% -2.18% 9.64% 18.32%

理工监测 002322 21.910 5.29% 3.35% 4.78% -3.90%

中联电气 002323 17.440 0.69% -3.75% -0.91% 17.68%

赛象科技 002337 7.220 -1.63% -2.30% -5.74% -7.55%

泰尔重工 002347 8.970 -0.88% -3.13% -8.00% -31.53%

北京科锐 002350 19.500 -2.45% -2.99% -7.63% -7.67%

森源电气 002358 19.600 0.00% -3.59% -6.22% 1.92%

隆基机械 002363 11.740 -0.25% -2.81% -4.63% -6.38%

中恒电气 002364 18.390 0.16% 0.77% -5.45% -12.72%

丹甫股份 002366 50.000 -1.28% 0.40% 4.38% -9.52%

康力电梯 002367 13.390 0.00% -0.22% -2.48% 0.30%

东山精密 002384 22.650 -1.91% 2.40% 9.16% 22.43%

远东传动 002406 9.480 0.21% -3.46% -0.52% 8.72%

常发股份 002413 12.070 -0.49% 0.17% -4.21% -0.25%

康盛股份 002418 9.310 0.00% 0.00% -0.96% -12.83%

杭氧股份 002430 10.930 -0.91% 4.59% 10.07% 23.50%

长江润发 002435 18.770 -1.16% -3.20% -6.15% -15.22%

江苏神通 002438 20.470 -0.24% -3.81% -2.66% -2.89%

中南重工 002445 15.740 -1.38% -3.44% -5.12% -0.13%

中原内配 002448 11.730 0.34% -2.90% 3.53% 4.83%

摩恩电气 002451 19.550 -0.56% 2.62% 5.73% 21.28%

长高集团 002452 8.540 -0.12% -3.06% -4.69% -11.13%

欧菲光 002456 37.190 -1.87% -1.61% 7.58% 15.71%

天业通联 002459 17.780 -0.89% 7.43% 1.48% -2.25%

沪电股份 002463 5.250 0.00% 8.70% 6.92% 8.02%

中超电缆 002471 5.990 -0.83% -0.33% -2.76% -1.96%

双环传动 002472 11.450 1.24% -0.69% -0.09% -0.43%

圣莱达 002473 24.040 0.54% 3.80% 0.25% -13.06%

新筑股份 002480 10.420 3.17% 2.06% -1.23% -3.87%

润邦股份 002483 14.410 -1.64% 5.26% -3.29% -2.04%

江海股份 002484 14.850 -1.33% -1.66% -4.07% -14.61%

大金重工 002487 8.880 -0.67% -3.90% -8.92% 0.23%

汉缆股份 002498 4.280 1.90% 1.18% 0.94% -1.15%

科林环保 002499 28.260 -1.02% -3.02% 3.37% -3.81%

日发数码 002520 11.620 -0.26% -2.43% -6.82% -4.68%

天桥起重 002523 7.270 -0.14% -2.81% 1.25% 3.12%

山东矿机 002526 9.970 -2.64% -11.85% -1.48% -1.48%

新时达 002527 13.010 0.23% -0.54% -5.11% -4.41%

海源机械 002529 18.110 0.00% -4.43% -9.54% -17.42%

丰东股份 002530 37.410 0.03% -0.58% 11.11% 9.39%

天顺风能 002531 7.350 0.96% -2.91% 1.52% 6.68%

新界泵业 002532 13.450 1.51% -2.54% -7.62% -9.55%

金杯电工 002533 9.760 0.31% -0.81% -4.97% -6.51%

杭锅股份 002534 12.490 -0.72% -3.03% 1.13% 8.61%

林州重机 002535 6.840 0.15% -3.93% -5.91% 1.18%

西泵股份 002536 13.880 -0.14% -1.14% 0.36% -2.18%

宝鼎重工 002552 15.850 -1.67% -8.54% -7.36% -7.58%

南方轴承 002553 15.250 0.00% 5.17% 4.81% 22.59%

亚威股份 002559 13.420 -1.32% -3.66% -0.74% -4.82%

通达股份 002560 12.070 -1.15% -6.65% -2.43% 9.43%

通达动力 002576 24.670 0.00% 0.00% 0.00% -2.06%

山东章鼓 002598 12.380 1.06% -1.35% -6.57% -13.06%

大连电瓷 002606 41.840 0.00% 0.00% 0.00% -12.25%

爱康科技 002610 2.800 -0.71% -0.36% -11.11% -9.39%

蒙发利 002614 15.500 -0.70% 1.97% 0.78% 11.19%

永大集团 002622 12.920 0.16% 0.54% -3.29% -12.58%

华西能源 002630 12.760 0.55% 3.49% 6.60% 0.71%

申科股份 002633 18.970 0.80% -6.51% -15.09% -31.44%

雪人股份 002639 12.320 2.92% 1.32% 4.58% -0.24%

华宏科技 002645 24.670 -1.75% -2.72% -14.10% -17.08%

利君股份 002651 15.350 -3.58% -4.18% 5.28% 23.79%

信质电机 002664 25.390 0.00% 0.00% 0.00% 0.00%

鞍重股份 002667 21.900 5.69% -2.06% -18.13% -26.01%

黄海机械 002680 16.200 0.25% -0.67% -1.46% -5.92%

猛狮科技 002684 33.750 0.90% -1.40% 1.35% 0.12%

华东重机 002685 9.990 0.00% 0.00% 0.00% 0.00%

亿利达 002686 15.910 -0.13% 1.53% -0.62% 3.92%

博林特 002689 8.770 1.04% 5.28% 20.97% 20.47%

美亚光电 002690 18.860 0.21% -0.37% -5.04% -8.76%

石煤装备 002691 27.090 -1.63% 14.89% 6.28% -20.32%

远程电缆 002692 10.650 -1.93% -1.66% -7.39% -12.63%

博实股份 002698 15.400 -0.71% -4.82% -2.59% -1.85%

吉峰农机 300022 8.430 -0.35% -3.77% -10.89% -19.48%

天龙光电 300029 12.820 1.18% -2.51% -8.03% -13.08%

中科电气 300035 15.480 -0.77% -3.67% -2.40% 2.31%

九洲电气 300040 12.710 0.08% -1.17% -0.94% 10.62%

合康变频 300048 8.310 0.12% 1.34% -1.89% -4.26%

中能电气 300062 28.180 -0.46% -12.70% -13.43% -21.20%

金利华电 300069 36.940 -0.16% 1.43% -5.23% -20.32%

盛运股份 300090 10.260 -0.68% -1.35% 0.39% -15.56%

金通灵 300091 14.940 -0.93% 0.07% 6.64% 4.48%

科新机电 300092 12.840 1.18% -1.98% -5.10% -9.51%

华伍股份 300095 13.730 0.59% -1.08% -0.72% 2.46%

智云股份 300097 60.270 0.15% -2.00% 1.65% 6.77%

尤洛卡 300099 13.850 10.01% 5.73% 13.99% 55.27%

国腾电子 300101 18.270 -0.49% -1.62% -2.30% -4.55%

达刚路机 300103 24.780 0.85% -6.74% 8.12% 11.52%

坚瑞消防 300116 23.200 -0.51% 7.21% 20.71% 25.07%

经纬电材 300120 15.550 -0.96% -3.89% -1.33% 0.32%

太阳鸟 300123 18.510 0.54% -2.58% -2.37% 22.75%

汇川技术 300124 22.680 0.49% 2.07% -0.35% 12.84%

易世达 300125 27.700 1.88% -1.07% -0.82% -8.97%

锐奇股份 300126 10.770 -0.09% -3.06% -6.51% -10.25%

泰胜风能 300129 8.300 -0.84% -2.24% -6.32% -5.47%

启源装备 300140 16.880 -1.80% 1.20% 0.48% -1.69%

和顺电气 300141 22.400 -0.36% -1.45% -8.50% -8.05%

南方泵业 300145 28.150 0.36% 1.26% 5.23% 10.09%

燃控科技 300152 8.350 0.00% -6.91% -10.31% -2.22%

瑞凌股份 300154 9.650 1.58% -2.13% -4.55% -6.22%

新研股份 300159 15.750 0.96% 4.30% 7.95% 9.07%

华中数控 300161 25.420 -0.70% -4.08% -5.50% -3.71%

天瑞仪器 300165 10.070 -1.08% -0.98% 1.61% -2.89%

中电环保 300172 10.860 2.07% 4.42% -0.46% -1.90%

松德股份 300173 15.770 0.90% -4.66% -2.95% -7.78%

鸿特精密 300176 55.900 -1.06% 2.57% 8.42% 77.18%

通裕重工 300185 3.100 -0.32% 3.68% -1.90% 1.31%

佳士科技 300193 9.750 -0.20% -2.69% -8.45% -0.81%

长荣股份 300195 15.850 -1.06% -1.74% -5.32% -4.63%

长海股份 300196 38.150 1.01% 3.58% 4.01% 0.39%

恒顺电气 300208 14.100 -0.35% -5.37% -10.98% -16.47%

天泽信息 300209 27.820 0.00% 0.00% 0.00% 16.06%

亿通科技 300211 11.490 1.86% -1.03% -6.13% -7.34%

电科院 300215 13.390 -1.11% -9.16% -11.62% 1.13%

东方电热 300217 4.000 0.50% -0.50% -4.76% -6.76%

依米康 300249 14.350 0.28% -2.05% 3.99% 7.81%

开山股份 300257 23.110 0.92% 4.81% 12.62% 37.15%

精锻科技 300258 17.600 -1.68% 5.45% 10.97% 23.68%

新莱应材 300260 32.430 2.43% -2.90% -1.73% -4.56%

隆华传热 300263 6.900 0.58% -2.82% -4.17% -7.38%

兴源过滤 300266 52.880 0.00% 0.00% 0.00% -3.08%

开能环保 300272 13.350 2.30% -2.48% -2.41% -10.64%

阳光电源 300274 10.350 -0.10% 0.58% -3.18% 0.49%

三丰智能 300276 21.750 -1.81% -1.00% 19.83% 19.83%

华昌达 300278 20.970 -0.47% -0.38% -1.55% -1.08%

南通锻压 300280 30.920 -1.15% -2.18% 0.06% -4.80%

金明精机 300281 18.920 -0.79% -1.41% -1.20% -2.12%

蓝英装备 300293 16.560 0.61% -1.43% -4.11% -2.13%

晶盛机电 300316 14.690 -0.81% -0.61% 9.30% 23.76%

中颖电子 300327 39.180 -0.56% -5.25% -1.04% 13.99%

迪森股份 300335 18.060 0.56% 5.43% 1.80% -3.89%

开元仪器 300338 25.000 -0.16% -2.31% 8.70% 7.48%

麦迪电气 300341 10.350 0.78% -2.27% -3.36% -6.17%

红宇新材 300345 11.380 0.26% -2.07% -7.10% 0.44%

金卡股份 300349 35.090 4.50% 2.96% 10.00% 9.66%

三一重工 600031 7.330 -0.27% -1.61% 0.55% 12.42%

冠城大通 600067 7.110 0.57% 1.72% -3.00% -1.25%

中船股份 600072 21.450 -0.33% 6.45% -6.98% 11.66%

特变电工 600089 11.570 1.49% 2.75% 11.68% 25.62%

林海股份 600099 16.160 0.12% -8.86% -3.87% -15.08%

长征电气 600112 10.830 -1.19% -0.91% -4.33% -1.01%

廊坊发展 600149 20.050 9.98% 6.76% -3.84% -15.33%

中国船舶 600150 28.830 0.17% 3.33% -2.27% -0.28%

香江控股 600162 3.850 -1.03% 0.52% -1.53% -3.27%

太原重工 600169 4.830 7.81% 9.03% 6.86% 15.83%

长城电工 600192 9.740 -0.31% -6.88% -2.99% -1.42%

哈空调 600202 15.200 0.00% 4.97% 14.03% 25.62%

全柴动力 600218 10.670 0.09% -0.09% -2.82% -3.87%

青海华鼎 600243 12.300 3.19% 5.13% 8.75% 1.32%

北方股份 600262 36.670 -0.81% -1.72% 8.68% 6.85%

国电南自 600268 8.280 1.35% -2.01% -2.13% -13.57%

华仪电气 600290 11.860 0.68% 0.94% 4.77% -10.96%

标准股份 600302 10.100 1.71% -4.45% -7.42% -7.08%

平高电气 600312 17.100 -0.81% 1.36% 3.95% 5.10%

振华重工 600320 5.990 0.00% 6.39% 9.51% 16.31%

国机汽车 600335 13.670 3.01% 4.11% -4.14% 11.05%

华夏幸福 600340 32.990 10.00% 21.20% 26.74% 36.60%

航天动力 600343 21.700 -0.91% -3.64% -6.71% -5.41%

大橡塑 600346 8.920 3.72% 1.02% 7.08% 7.08%

中文传媒 600373 22.490 -0.97% -0.09% 3.26% 8.70%

龙净环保 600388 12.770 0.00% -1.62% -2.89% -0.85%

湘电股份 600416 17.360 -0.23% -2.75% 0.81% 7.63%

百利电气 600468 13.120 1.00% 3.88% 2.26% -2.16%

华光股份 600475 19.530 1.24% -2.11% -4.26% -2.88%

晋西车轴 600495 9.180 2.80% 9.68% 11.81% 10.47%

科达机电 600499 8.080 1.00% 0.62% -1.22% 1.13%

航天晨光 600501 19.340 0.36% 0.42% -4.96% -6.66%

置信电气 600517 9.830 1.03% 0.41% -2.48% -4.66%

菲达环保 600526 12.120 0.75% -0.33% -4.64% -5.46%

天威保变 600550 8.560 10.03% 21.76% 22.81% 20.90%

大西洋 600558 6.380 -0.62% 2.90% 7.77% 7.95%

洪城股份 600566 33.200 -1.25% -0.06% 8.53% 8.53%

精达股份 600577 6.250 2.46% -1.11% 12.21% 47.41%

卧龙电气 600580 8.800 2.68% 3.29% 1.03% -4.03%

天地科技 600582 5.790 -1.36% 5.08% 8.83% 12.65%

泰豪科技 600590 15.720 0.00% 0.00% 0.00% -5.59%

龙溪股份 600592 18.570 -3.63% -7.84% 11.73% 40.90%

市北高新 600604 18.950 -0.84% 0.16% -0.11% -11.70%

汇通能源 600605 20.830 0.77% -4.67% -10.52% -14.42%

S中纺机 600610 9.660 -0.51% -1.83% -12.82% -8.61%

海立股份 600619 11.920 -0.42% -2.69% -9.97% -20.27%

太极实业 600667 7.300 0.00% -0.68% -3.18% -8.52%

广船国际 600685 34.620 0.93% 5.81% -1.40% 10.54%

彩虹股份 600707 8.250 -0.48% -0.60% -5.39% -11.86%

大连控股 600747 5.200 0.00% 0.00% 0.00% 0.00%

东方银星 600753 31.960 -0.03% -6.14% -13.57% -11.47%

安徽合力 600761 14.380 -1.57% -3.49% 0.21% 7.15%

中航重机 600765 15.660 -0.51% -0.06% -3.57% 4.89%

昆明机床 600806 6.470 2.05% -1.97% -25.63% -18.00%

厦工股份 600815 7.280 0.97% -4.46% 0.28% 4.00%

上海机电 600835 21.780 0.05% 2.06% 3.66% 8.95%

上柴股份 600841 14.360 0.21% -2.78% -10.31% -13.65%

南通科技 600862 11.820 -0.42% -0.51% -6.64% -6.49%

梅花集团 600873 7.400 -3.01% 0.41% 8.35% 8.98%

东方电气 600875 10.230 0.79% -1.54% -5.19% -5.19%

*ST宝诚 600892 55.980 -0.02% -7.38% -16.91% -28.51%

北方创业 600967 15.620 -1.20% 3.72% 7.87% 8.40%

中材国际 600970 10.670 -1.57% 2.01% 39.84% 45.17%

宝胜股份 600973 9.230 0.00% 1.99% 2.44% 14.66%

建设机械 600984 11.900 1.02% 6.82% 16.10% 35.84%

晋亿实业 601002 11.460 3.99% 9.04% 21.53% 16.23%

一拖股份 601038 11.510 -0.60% -2.79% -10.15% -7.18%

恒立油缸 601100 15.970 -2.14% -2.56% -0.50% 1.85%

中国一重 601106 4.460 3.96% 2.76% -0.89% -19.06%

四方股份 601126 11.080 -3.23% 6.85% 5.52% 12.15%

杭齿前进 601177 11.930 -0.67% -1.49% 5.67% 7.87%

中国西电 601179 6.560 -0.15% 6.67% 10.07% 14.49%

内蒙君正 601216 4.930 0.61% -3.52% -8.53% 7.64%

吉鑫科技 601218 5.370 0.00% -0.92% -3.94% -2.54%

@平均值 -- -- 0.29% -0.25% -0.37% 0.57%