建筑业类公司市场表现(2017-04-06)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深天地Ａ 000023 29.320 2.95% -0.14% -2.91% -8.52%

方大集团 000055 14.790 1.16% -1.86% 0.82% 2.14%

北方国际 000065 36.920 -1.91% 0.93% 17.92% 37.71%

深天健 000090 9.500 1.06% 2.48% 2.59% -4.71%

冀东水泥 000401 16.920 10.01% 16.69% 27.31% 34.93%

粤高速Ａ 000429 7.700 1.45% 4.90% 3.91% 9.07%

中色股份 000758 9.180 -0.76% 1.32% 6.50% 11.00%

金螳螂 002081 11.300 -0.70% 0.18% 1.53% 12.66%

中国海诚 002116 15.800 -0.57% -5.50% 14.91% 13.51%

东华科技 002140 15.000 0.20% 1.63% -0.66% -0.13%

中航三鑫 002163 10.190 -1.26% -1.07% -0.97% -2.77%

延华智能 002178 10.170 -0.88% -3.51% -10.55% -0.29%

北新路桥 002307 15.230 2.77% -0.98% 17.79% 74.66%

雅致股份 002314 8.030 1.26% -1.11% 4.29% 2.82%

齐星铁塔 002359 35.580 0.08% -3.05% 38.23% 20.77%

亚厦股份 002375 11.540 -0.77% 0.52% 3.68% 8.77%

建研集团 002398 15.130 2.44% 9.56% 8.61% 12.41%

金洲管道 002443 11.940 0.00% 0.00% 0.00% 1.44%

广田股份 002482 9.710 -1.02% 2.86% 7.89% 7.89%

利源铝业 002501 13.570 2.11% 6.18% 10.06% 9.17%

光正钢构 002524 11.200 0.99% -7.21% 2.00% -2.52%

中化岩土 002542 10.470 9.98% 21.74% 29.58% 32.53%

闽发铝业 002578 11.890 0.00% 0.00% 0.00% 0.00%

围海股份 002586 10.000 -0.50% 4.17% 5.71% 1.63%

中泰桥梁 002659 16.690 -0.54% -0.60% 2.77% -14.80%

宏大爆破 002683 11.470 1.41% 4.75% 14.36% 18.00%

南风股份 300004 14.060 0.00% 0.00% -7.68% -1.88%

上海佳豪 300008 27.350 -1.30% 7.97% 4.03% 8.92%

四川路桥 600039 5.180 1.37% 4.02% 3.60% 4.44%

葛洲坝 600068 12.670 4.37% 6.65% 18.63% 36.53%

上海建工 600170 5.050 1.41% 2.64% 2.23% 3.48%

罗顿发展 600209 14.350 1.77% -19.97% -4.01% -5.22%

江泉实业 600212 8.990 -1.32% -9.10% -9.74% -9.74%

巢东股份 600318 28.650 0.00% -5.97% -9.31% -7.25%

广东明珠 600382 16.180 0.56% 1.63% -4.66% -9.61%

空港股份 600463 16.050 0.19% 7.14% 0.88% 4.42%

龙元建设 600491 11.580 0.26% 2.39% 0.09% 3.12%

安徽水利 600502 9.800 0.41% 0.51% -0.91% -3.26%

腾达建设 600512 5.370 0.56% -3.76% -2.72% 0.19%

中铁二局 600528 18.100 3.67% 8.97% 13.91% 24.83%

新疆城建 600545 13.040 0.08% -2.03% 6.36% 8.94%

山煤国际 600546 4.920 0.61% -0.81% -2.19% 15.22%

红阳能源 600758 9.670 -0.82% -8.51% -16.78% -20.41%

鲁信创投 600783 23.060 -0.43% -3.03% -8.46% -2.00%

隧道股份 600820 11.120 2.49% 0.27% -2.11% -2.63%

中国化学 601117 9.270 5.94% 5.70% 17.79% 33.38%

中国铁建 601186 14.140 3.44% 6.64% 10.56% 17.15%

中国中冶 601618 5.570 0.72% 9.65% 11.62% 15.80%

中国建筑 601668 10.050 5.90% 5.90% 16.45% 13.18%

宁波建工 601789 6.890 0.00% 0.00% -0.14% 1.77%

中国交建 601800 19.190 2.84% 5.96% 11.96% 22.93%

江河幕墙 601886 11.480 -4.41% 6.69% 8.20% 6.79%

@平均值 -- -- 1.10% 1.59% 5.06% 8.39%