交通运输类公司市场表现(2017-04-06)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深赤湾Ａ 000022 22.590 4.49% 7.62% 20.03% 13.75%

中集集团 000039 16.800 2.07% 3.26% 0.54% 8.04%

盐田港 000088 9.020 10.00% 16.54% 22.39% 23.73%

深圳机场 000089 8.680 -1.92% -2.03% 2.12% 4.83%

中信海直 000099 12.000 -0.33% -0.58% -4.23% -2.20%

南京中北 000421 8.570 0.47% -2.39% -5.82% -3.49%

湖南投资 000548 9.700 0.41% -2.41% -1.72% 15.20%

西飞国际 000768 24.730 -0.48% 2.74% 0.32% 10.16%

东莞控股 000828 14.800 2.99% 1.79% 17.55% 17.55%

海南高速 000886 5.480 0.74% 2.62% 0.37% 4.18%

现代投资 000900 9.040 0.89% 2.49% 3.55% 11.06%

厦门港务 000905 14.540 3.64% -2.48% 19.38% 38.61%

华北高速 000916 5.090 0.00% 0.00% 0.00% 0.00%

中国中期 000996 24.280 0.75% 0.71% 2.71% -2.06%

怡亚通 002183 10.390 0.19% -1.05% -6.82% -5.63%

飞马国际 002210 20.950 -1.60% -0.66% -0.05% 8.05%

海峡股份 002320 16.720 2.58% 3.27% 6.50% 5.76%

富临运业 002357 13.120 2.10% -2.53% -5.61% -12.65%

恒基达鑫 002492 13.290 -0.97% 4.65% 4.65% 4.65%

舜天船舶 002608 13.880 0.00% -2.73% 11.85% 15.57%

宜昌交运 002627 22.800 0.40% -2.69% -5.43% -10.13%

成都路桥 002628 8.580 4.38% 4.63% 3.50% -8.63%

龙洲股份 002682 14.440 9.98% 8.08% 1.98% 1.33%

新宁物流 300013 14.100 1.51% 1.73% 1.29% 4.99%

智飞生物 300122 18.940 -0.94% 3.05% 9.54% 15.56%

宝利沥青 300135 6.260 0.81% 4.16% 6.46% 9.25%

腾邦国际 300178 15.980 -0.56% -5.22% -4.99% -2.14%

飞力达 300240 10.600 0.57% -1.12% -7.02% -4.42%

苏交科 300284 19.260 0.42% 2.28% -7.85% -7.80%

华鹏飞 300350 22.170 1.09% -1.55% -5.70% -11.50%

白云机场 600004 16.010 0.19% 0.19% 6.17% 11.57%

上海机场 600009 30.930 2.15% 3.93% 11.46% 14.98%

皖通高速 600012 17.050 2.59% -1.79% 15.20% -0.76%

日照港 600017 4.530 3.66% 7.60% 9.16% 10.22%

上港集团 600018 6.070 1.85% 3.41% 3.41% 16.06%

中原高速 600020 4.970 0.81% 5.30% 3.33% 7.81%

中海发展 600026 7.320 1.53% 0.00% 2.81% 3.98%

南方航空 600029 8.180 0.25% 3.02% 4.87% 14.41%

福建高速 600033 3.910 0.26% 5.96% 6.83% 10.45%

楚天高速 600035 5.910 0.68% 2.25% -0.51% -3.59%

哈飞股份 600038 50.190 -0.69% -0.28% -5.28% -2.01%

宋都股份 600077 5.060 -0.20% -0.20% -5.24% -8.00%

重庆路桥 600106 8.190 1.99% 8.05% 4.33% 11.13%

东方航空 600115 7.100 1.14% -0.70% -0.42% -1.80%

长江投资 600119 21.810 -0.73% 5.57% 6.13% -4.43%

铁龙物流 600125 10.570 4.97% 10.45% 8.19% 4.65%

锦州港 600190 5.190 0.97% 14.57% 18.22% 21.55%

海南航空 600221 3.470 0.29% 1.76% 2.06% 6.12%

赣粤高速 600269 5.520 0.18% 2.41% 0.00% 8.45%

外运发展 600270 18.200 -1.62% 3.23% 4.06% 7.12%

重庆港九 600279 8.130 2.39% 3.70% 5.58% 8.54%

浦东建设 600284 12.350 0.24% 0.49% -2.76% -8.38%

营口港 600317 3.890 2.64% 8.96% 6.58% 11.46%

西藏天路 600326 12.790 4.41% 0.87% 23.10% 45.34%

山东高速 600350 7.220 0.56% 3.74% 6.65% 6.96%

五洲交通 600368 7.120 2.89% 7.72% 15.21% 18.86%

宁沪高速 600377 9.500 1.17% 0.42% 4.74% 10.98%

北巴传媒 600386 14.680 0.27% -0.14% 0.75% 7.15%

中远航运 600428 7.630 2.01% -2.05% 2.55% 18.29%

深高速 600548 8.730 0.11% 1.51% -2.89% 2.11%

江西长运 600561 13.020 2.36% -0.84% -3.27% -7.40%

芜湖港 600575 5.990 0.00% 1.01% 4.72% 3.10%

大众交通 600611 6.320 0.16% 0.80% -2.02% -4.53%

天宸股份 600620 14.470 -0.69% -1.50% -6.95% -10.35%

锦江投资 600650 21.930 -0.99% -3.56% -6.64% -8.13%

强生控股 600662 10.080 -0.59% -2.61% -6.41% -13.48%

亚通股份 600692 16.760 -0.06% -0.71% -9.99% -0.95%

ST航投 600705 6.210 -0.32% -0.96% -2.36% 0.49%

天津港 600717 14.230 9.97% 17.60% 27.74% 38.29%

华域汽车 600741 18.300 0.88% 5.17% 9.52% 14.23%

SST天海 600751 8.330 -0.83% 6.39% 2.71% -7.44%

宁波富邦 600768 20.770 3.33% -3.80% -14.95% -14.95%

宁波海运 600798 7.080 2.16% 18.00% 22.28% 24.43%

悦达投资 600805 8.590 0.70% -0.46% -2.50% -0.69%

申通地铁 600834 14.750 0.00% 0.00% 0.00% -5.45%

中海海盛 600896 10.990 2.42% 3.88% 1.95% -8.49%

厦门空港 600897 25.400 -1.74% 0.08% 5.79% 10.15%

科达股份 600986 16.780 0.00% 1.15% 5.14% 6.40%

唐山港 601000 5.320 9.92% 18.22% 18.49% 31.36%

大秦铁路 601006 7.720 0.65% 4.47% 11.56% 3.35%

连云港 601008 8.210 0.61% 3.53% 41.80% 44.04%

宁波港 601018 5.730 3.06% 3.43% 6.90% 11.70%

四川成渝 601107 5.460 0.18% 6.85% 6.02% 5.81%

中国国航 601111 8.590 1.78% 3.25% 7.64% 16.40%

龙江交通 601188 5.810 0.17% 1.93% 0.35% -14.31%

广深铁路 601333 5.450 3.42% 3.42% 2.83% -2.85%

中国中铁 601390 9.690 5.33% 7.79% 9.49% 6.60%

吉林高速 601518 4.400 0.46% 0.00% -0.45% 0.46%

中国南车 601766 10.850 1.97% 3.63% 5.85% 9.15%

中海集运 601866 4.220 0.72% 0.24% 1.69% 1.93%

招商轮船 601872 5.550 1.28% 2.78% 5.71% 10.34%

大连港 601880 3.260 3.82% 8.31% 12.41% 13.99%

中国远洋 601919 6.130 0.82% 0.99% -0.33% 13.73%

华贸物流 603128 9.720 3.40% 4.97% -0.51% -4.89%

渤海轮渡 603167 11.320 0.00% 0.27% 1.25% 1.07%

@平均值 -- -- 1.41% 2.67% 4.05% 5.77%