煤开采类公司市场表现(2017-04-06)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

国际实业 000159 9.630 1.37% -11.41% 0.10% 5.59%

靖远煤电 000552 3.940 -0.25% 1.81% -3.90% 2.60%

泰山石油 000554 11.620 1.57% -1.94% -5.68% -8.93%

四川圣达 000835 10.470 0.96% -4.21% -7.92% -19.28%

中钢吉炭 000928 24.700 0.98% 1.23% 21.98% 38.84%

神火股份 000933 7.240 -0.28% 1.26% -3.72% 21.27%

冀中能源 000937 7.290 -1.09% 9.95% 4.14% 4.74%

煤气化 000968 14.850 0.20% 5.62% 17.30% 39.18%

西山煤电 000983 10.150 0.59% 10.21% 5.40% 16.40%

黑猫股份 002068 8.570 -1.49% -5.30% -13.26% -6.13%

露天煤业 002128 9.000 0.00% 0.00% -0.88% 2.51%

郑州煤电 600121 5.050 -1.75% -2.13% -13.53% -7.85%

兰花科创 600123 7.900 -0.50% 1.67% -5.50% -4.01%

黑化股份 600179 17.970 0.50% 2.86% 10.79% 16.84%

兖州煤业 600188 11.800 3.78% 9.97% 10.28% 9.97%

长春燃气 600333 8.480 -1.05% 1.07% -4.07% 5.87%

阳泉煤业 600348 7.070 0.14% 3.82% -3.15% 2.32%

盘江股份 600395 8.030 -0.50% 1.13% -3.83% -1.95%

上海能源 600508 11.610 -0.09% 0.96% -0.17% 4.03%

爱使股份 600652 10.470 -0.76% -5.33% -15.09% -19.40%

*ST东碳 600691 3.310 -0.30% 0.30% -9.32% -19.85%

山西焦化 600740 7.860 -0.25% 2.08% -3.08% -3.56%

恒源煤电 600971 8.810 -0.34% 12.52% 15.16% 34.71%

开滦股份 600997 6.980 -4.12% 5.44% -2.38% -2.92%

大同煤业 601001 6.280 -0.79% 3.46% -3.83% 0.48%

宝泰隆 601011 6.970 -0.71% -2.79% -7.07% -14.27%

昊华能源 601101 7.200 -0.28% 3.00% 0.42% 4.50%

平煤股份 601666 5.960 0.51% 2.58% 4.38% 18.96%

潞安环能 601699 9.130 -0.11% 7.16% 0.88% 9.34%

中煤能源 601898 6.140 -0.49% 4.78% 0.66% 5.14%

国投新集 601918 5.010 -1.38% -3.65% -10.54% 3.73%

龙宇燃油 603003 22.320 1.59% 5.48% -2.49% 3.81%

@平均值 -- -- -0.14% 1.92% -0.87% 4.46%