零售业类公司市场表现(2017-04-06)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

ST宝利来 000008 9.190 3.37% 7.49% 5.39% -3.06%

通程控股 000419 8.320 0.48% -1.19% -7.66% 0.36%

鄂武商Ａ 000501 22.680 -0.79% 0.09% -2.07% 13.63%

开元投资 000516 7.900 0.00% 0.00% 0.00% 0.00%

昆百大Ａ 000560 11.160 -2.11% -17.58% 7.31% 7.31%

西安民生 000564 8.220 -0.72% -3.63% -6.38% -3.86%

海马汽车 000572 5.960 -0.67% -1.32% -5.99% 9.56%

大通燃气 000593 11.130 2.02% 4.70% 4.70% -3.47%

三木集团 000632 8.560 0.47% -2.39% -0.47% 0.35%

荣丰控股 000668 20.850 1.91% -2.80% -10.01% -16.77%

S*ST天发 000670 7.990 -1.84% -0.50% 1.91% 0.38%

*ST铜城 000672 11.420 -0.61% -8.20% 1.42% -1.47%

大连友谊 000679 12.340 -0.16% -4.42% -5.95% -13.40%

中兴商业 000715 14.300 0.14% -4.86% -9.72% -11.56%

南方食品 000716 8.060 0.00% 0.00% 0.00% 0.00%

漳州发展 000753 5.550 0.00% -1.60% 0.00% 7.77%

中百集团 000759 8.510 0.12% -3.95% -8.20% -9.56%

武汉中商 000785 13.050 0.46% -2.61% -6.45% -8.49%

易食股份 000796 15.690 0.32% -0.82% 1.75% 1.23%

广州友谊 000987 13.230 -0.15% -1.19% -7.29% -8.70%

苏宁电器 002024 10.940 -0.18% 0.55% -2.58% -5.53%

广百股份 002187 13.710 -0.65% -2.90% -4.33% -5.97%

步步高 002251 13.830 -0.07% -5.08% -6.68% -18.31%

友阿股份 002277 7.740 -2.03% -1.78% -51.11% -50.23%

爱施德 002416 12.730 0.87% -1.93% -5.14% -13.22%

天虹商场 002419 15.000 -0.53% -0.66% -6.07% -3.54%

徐家汇 002561 16.240 -0.79% -3.73% -3.79% -16.59%

亚夏汽车 002607 10.400 -1.14% -13.12% -4.15% -5.45%

美盛文化 002699 35.470 0.00% 0.00% 1.69% 3.93%

道博股份 600136 16.790 0.00% 0.00% 0.00% -0.47%

ST天龙 600234 17.530 -0.28% -4.26% -4.78% -4.68%

南京中商 600280 8.470 -0.94% 0.83% 1.32% 1.68%

商业城 600306 15.680 1.10% -1.32% -2.67% -7.27%

大东方 600327 9.380 0.32% -1.05% -4.09% -0.85%

小商品城 600415 7.890 0.13% 0.38% 1.15% -6.96%

海岛建设 600515 12.240 1.58% 0.74% 2.43% 3.64%

新世界 600628 12.720 1.11% -2.60% -8.03% -12.34%

同达创业 600647 30.590 -0.36% -11.92% -0.52% -33.41%

豫园商城 600655 11.420 0.00% 0.00% 0.00% 0.00%

京投银泰 600683 9.380 2.40% 7.45% 0.21% 2.40%

欧亚集团 600697 32.930 -0.90% -2.83% -3.15% 0.76%

南宁百货 600712 10.030 1.21% 1.72% -5.29% -5.47%

首商股份 600723 10.040 -0.99% -0.40% -1.86% 2.87%

重庆百货 600729 25.610 -2.33% -2.88% -5.39% 7.07%

兰州民百 600738 9.430 -0.63% -3.58% -6.26% -5.61%

汉商集团 600774 21.240 -1.26% -10.46% -4.50% -7.93%

友好集团 600778 10.390 0.19% -3.44% -9.02% -8.46%

新华百货 600785 24.310 1.04% -3.11% -9.36% -9.36%

天业股份 600807 13.730 0.00% 0.00% 0.00% 0.00%

杭州解百 600814 12.030 -0.91% 0.00% -1.80% 5.80%

津劝业 600821 11.140 9.97% -2.37% -1.76% -14.18%

上海物贸 600822 17.120 -1.21% -4.20% -8.50% -19.32%

益民集团 600824 6.770 0.00% -1.02% -5.84% -12.76%

成商集团 600828 10.600 0.95% 12.17% 26.04% 24.41%

香溢融通 600830 11.490 0.35% -1.96% -5.97% -3.36%

长百集团 600856 11.060 -0.90% -0.63% -4.08% -18.38%

银座股份 600858 9.490 -0.84% -3.06% -8.57% -3.75%

王府井 600859 16.280 0.00% 0.00% 0.00% 0.00%

北京城乡 600861 14.710 -2.19% -2.78% -6.96% -9.70%

百大集团 600865 13.010 1.96% -2.84% -6.40% -5.11%

秋林集团 600891 8.920 -0.22% -3.46% -4.29% -12.03%

庞大集团 601258 3.250 2.52% 12.46% 12.07% 16.07%

翠微股份 603123 10.100 -0.49% -1.56% -7.42% -6.39%

@平均值 -- -- 0.13% -1.74% -3.38% -4.73%