耐用消费品类公司市场表现(2017-04-06)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深康佳Ａ 000016 4.470 0.22% -0.22% -1.32% -3.04%

*ST中华A 000017 10.390 -0.57% -3.97% -12.76% -25.25%

德赛电池 000049 52.390 -1.49% 1.75% 12.59% 31.96%

TCL集团 000100 3.610 -0.55% -0.55% -0.28% 6.49%

宜华地产 000150 28.470 -0.84% -2.16% -3.16% -5.16%

金谷源 000408 16.260 -0.97% -3.21% -0.18% 7.61%

小天鹅Ａ 000418 41.690 -0.26% 2.46% 10.50% 24.23%

美菱电器 000521 7.240 -0.96% 0.00% 0.14% 6.00%

佛山照明 000541 10.880 -0.73% 2.16% 0.28% 8.04%

格力电器 000651 32.000 1.72% 3.90% 13.68% 28.00%

金岭矿业 000655 9.160 -0.33% -0.11% -7.19% -7.38%

京东方Ａ 000725 3.570 0.28% 2.29% 11.21% 15.53%

华东科技 000727 3.170 -0.31% -0.31% -4.23% -5.93%

四川九洲 000801 11.840 -0.17% -2.95% -4.05% 7.15%

冀东装备 000856 14.140 0.00% -1.81% -7.64% -8.89%

数源科技 000909 15.260 1.67% -0.59% -1.80% -7.52%

大亚科技 000910 22.670 0.40% 3.05% 3.28% 16.08%

ST科龙 000921 14.220 -0.14% 2.52% 9.38% 32.90%

德豪润达 002005 5.720 -0.35% -2.56% -2.56% -4.03%

中捷股份 002021 8.930 -0.11% -0.89% -6.78% -3.15%

苏泊尔 002032 40.990 0.20% 6.22% 5.43% 22.03%

华帝股份 002035 32.420 -0.80% -0.64% 3.94% 25.27%

兔宝宝 002043 14.990 4.39% 6.84% 9.34% 26.71%

国光电器 002045 17.320 0.52% 7.11% 32.82% 39.12%

成霖股份 002047 9.070 -0.22% -2.37% -4.12% -6.11%

海鸥卫浴 002084 10.400 0.39% -3.17% -4.24% -6.31%

*ST冠福 002102 5.120 0.00% 0.20% -1.16% 1.39%

实益达 002137 11.800 -0.25% -2.80% -7.31% -11.54%

九阳股份 002242 18.400 -0.86% -2.23% -1.97% 0.99%

帝龙新材 002247 16.180 -1.22% -0.74% -3.80% -8.07%

大洋电机 002249 8.640 2.73% 2.25% 2.25% -1.93%

伊立浦 002260 23.100 0.00% 0.00% 0.00% 0.00%

禾盛新材 002290 20.100 -1.08% -3.97% -8.14% -11.06%

洪涛股份 002325 7.180 0.28% 0.70% -4.77% -10.92%

高乐股份 002348 7.720 -1.03% -1.28% 0.78% -0.13%

漫步者 002351 15.990 -2.44% 0.82% 20.95% 31.07%

科冕木业 002354 67.300 0.72% -0.96% -4.35% -4.21%

和而泰 002402 10.910 -1.18% -1.00% 5.51% 7.81%

毅昌股份 002420 9.140 1.56% -3.18% -6.92% -11.09%

兆驰股份 002429 10.220 0.89% -0.87% -0.29% -2.48%

老板电器 002508 49.230 0.47% 6.79% 12.09% 31.28%

海立美达 002537 31.570 1.84% 2.40% 0.73% -2.71%

索菲亚 002572 67.910 -1.25% 0.76% 8.66% 21.70%

群兴玩具 002575 14.790 0.00% 0.00% 0.00% 7.49%

雷柏科技 002577 31.460 -0.22% -4.72% -2.63% 3.01%

姚记扑克 002605 16.650 -0.60% -1.71% 2.15% -0.48%

瑞和股份 002620 48.140 -0.70% -7.53% -2.00% -5.77%

奥马电器 002668 69.890 -0.01% 0.36% -9.23% -3.67%

华声股份 002670 26.620 -2.49% -13.99% -13.99% -16.13%

浙江美大 002677 14.610 0.27% 1.46% 11.36% 25.52%

珠江钢琴 002678 14.620 -1.48% 0.41% -0.07% -5.56%

奋达科技 002681 12.930 0.00% 0.00% 0.00% 0.00%

长城集团 300089 16.890 -0.82% -0.65% 6.97% -4.90%

嘉寓股份 300117 8.420 10.07% 21.33% 33.23% 26.81%

捷成股份 300182 10.100 2.12% 1.30% -1.17% -3.35%

海伦钢琴 300329 14.230 0.00% -2.27% -6.87% -13.02%

天银机电 300342 24.870 -1.31% 3.84% 3.62% 10.63%

凤凰光学 600071 20.770 -0.57% -3.75% -7.32% -13.13%

国创能源 600145 7.400 0.00% 0.00% 0.00% 0.00%

阳光照明 600261 7.370 0.82% -2.77% -2.90% 0.00%

澳柯玛 600336 7.270 -0.82% -0.95% -6.31% -14.37%

美克股份 600337 14.750 0.34% 1.51% 4.83% 0.48%

高淳陶瓷 600562 32.080 -0.06% -2.37% -6.55% -0.99%

飞乐音响 600651 10.680 0.85% 3.29% 1.62% -1.11%

金山开发 600679 31.670 -0.60% -5.01% -15.91% -1.25%

青岛海尔 600690 12.150 0.50% 4.20% 9.86% 21.26%

宁波富达 600724 5.880 0.00% -0.17% -3.92% -2.97%

中路股份 600818 28.690 -0.93% -7.45% -11.70% -12.32%

四川长虹 600839 4.290 0.00% -0.92% -2.50% 0.70%

春兰股份 600854 8.290 0.12% -1.19% -5.04% 6.69%

宜华木业 600978 11.300 -1.82% -3.58% -0.96% 9.71%

合肥三洋 600983 10.620 -0.56% 0.09% -4.58% -11.57%

喜临门 603008 21.120 1.10% -2.31% 4.30% 12.64%

日出东方 603366 9.290 -0.21% -6.07% -4.72% -5.30%

@平均值 -- -- 0.04% -0.27% 0.45% 3.38%