石油天燃气类公司市场表现(2017-04-06)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

广聚能源 000096 16.080 -1.53% -1.83% -4.29% 3.47%

长航凤凰 000520 8.170 0.74% 1.11% 2.25% 3.42%

新华联 000620 7.910 -5.04% 2.06% -4.47% -3.65%

江钻股份 000852 12.700 -2.01% 3.25% -0.08% 3.76%

南京港 002040 23.480 2.76% 4.54% 23.25% 17.05%

准油股份 002207 15.930 -3.16% -4.84% -5.07% -18.47%

东华能源 002221 13.070 -1.13% 1.08% -2.68% -1.36%

陕天然气 002267 9.590 0.52% 0.95% -0.93% -0.93%

神开股份 002278 16.810 -0.06% -0.41% -0.41% -4.49%

杰瑞股份 002353 21.140 0.33% 0.19% -10.65% -1.17%

三维工程 002469 9.370 -0.32% -3.70% -7.78% 3.88%

山东墨龙 002490 7.490 0.00% -3.73% -0.66% -26.21%

惠博普 002554 7.680 -0.52% -1.03% -4.83% -12.23%

仁智油服 002629 9.410 1.07% -7.93% -11.39% -28.22%

龙源技术 300105 8.180 0.37% -3.88% -8.40% -14.70%

向日葵 300111 4.870 0.21% -2.21% -6.70% -12.72%

恒泰艾普 300157 8.580 -0.23% -2.50% -4.45% -6.94%

通源石油 300164 8.860 0.68% -2.74% -8.28% -21.66%

潜能恒信 300191 29.980 -0.43% 1.52% -4.67% -14.54%

吉艾科技 300309 25.080 0.00% 0.00% 0.00% -2.34%

中国石化 600028 5.890 0.68% 3.88% 4.43% 0.34%

海越股份 600387 17.940 0.00% 0.00% 0.00% 23.47%

海油工程 600583 7.720 -0.26% 2.25% -5.74% 0.65%

S上石化 600688 6.530 0.46% 1.56% 0.15% -4.39%

中国神华 601088 19.170 -0.93% 0.58% 13.70% 16.96%

深圳燃气 601139 9.120 -0.76% 0.33% 2.13% -2.36%

中海油服 601808 12.830 0.00% 1.26% -5.10% -2.58%

中国石油 601857 7.980 0.13% 1.66% -0.99% -4.55%

@平均值 -- -- -0.29% -0.30% -1.78% -3.81%