汽车类公司市场表现(2017-04-06)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

特力Ａ 000025 48.450 -0.68% -3.24% -6.27% -12.47%

江铃汽车 000550 27.760 -1.84% -2.18% -1.91% 2.17%

新大洲A 000571 7.890 -1.38% -0.50% -0.13% -0.38%

黔轮胎Ａ 000589 6.180 -0.16% -1.28% -2.98% 0.82%

青岛双星 000599 7.960 0.38% -3.28% -7.55% -6.46%

S*ST恒立 000622 8.790 0.46% -2.98% 0.80% -1.35%

长安汽车 000625 15.870 0.00% 1.34% -1.37% 4.48%

顺发恒业 000631 4.980 -0.40% 1.22% 0.61% 3.97%

武汉塑料 000665 14.740 0.48% -1.07% 1.66% 1.24%

中航动控 000738 24.730 -0.40% 0.57% -3.81% -3.92%

博盈投资 000760 9.790 1.56% -0.20% -7.73% -12.20%

一汽轿车 000800 11.910 1.45% 3.39% -0.42% 2.67%

安凯客车 000868 6.840 -0.29% -2.56% -5.00% 0.59%

湖北能源 000883 4.960 0.00% 2.48% 3.12% 6.21%

钱江摩托 000913 17.850 0.51% -2.46% -1.92% 6.00%

一汽夏利 000927 8.300 6.14% 12.77% 20.46% 22.24%

中国重汽 000951 14.510 0.55% -4.60% -6.99% 0.35%

中通客车 000957 16.240 -1.58% 1.25% -4.75% 0.50%

金马股份 000980 16.240 -0.98% 2.85% 0.12% 6.42%

巨轮股份 002031 3.680 -0.81% -0.27% 8.24% 6.67%

万丰奥威 002085 21.810 1.96% 0.97% 20.76% 11.28%

银轮股份 002126 9.320 -0.43% 0.11% 2.98% -1.27%

恒星科技 002132 6.580 0.00% 0.00% 0.00% 0.00%

成飞集成 002190 31.560 -0.75% -3.04% -7.42% -5.03%

特尔佳 002213 25.400 -0.20% -1.93% -9.29% -4.87%

三力士 002224 14.230 -0.28% -2.00% -8.55% -7.54%

西仪股份 002265 24.910 -0.88% -5.93% -3.15% 9.30%

亚太股份 002284 14.060 -0.14% -2.23% 5.08% -1.95%

兴民钢圈 002355 14.170 -0.77% 3.89% -1.87% 2.83%

万里扬 002434 17.060 -0.35% -1.95% 3.71% 11.80%

松芝股份 002454 13.320 0.99% -1.04% -4.38% -3.76%

金固股份 002488 16.400 -1.03% 3.47% 11.41% -3.36%

天汽模 002510 6.950 3.12% 2.96% 5.78% 3.58%

顺荣股份 002555 21.120 0.76% 1.34% 0.28% 25.12%

万安科技 002590 18.060 -0.88% -0.22% 0.33% -11.69%

八菱科技 002592 30.250 0.57% -0.85% -3.11% -2.26%

比亚迪 002594 49.480 0.16% -0.84% -2.79% -0.64%

豪迈科技 002595 24.500 -1.25% -3.62% -1.80% 14.01%

世纪华通 002602 37.700 2.36% 8.55% 3.15% -19.60%

龙生股份 002625 34.400 -0.20% -3.72% -6.22% -7.03%

京威股份 002662 18.910 0.59% 1.50% 2.27% 13.92%

浙江世宝 002703 32.520 -1.19% -6.15% -4.75% -5.33%

星辉车模 300043 9.310 -0.11% -1.48% -9.44% -9.70%

双林股份 300100 25.980 0.00% -2.77% -7.41% -23.59%

海伦哲 300201 8.700 0.00% 0.00% 0.00% 7.27%

美晨科技 300237 18.800 -0.05% 8.23% 15.20% 5.62%

云意电气 300304 14.610 -0.54% -13.04% -12.51% -72.94%

东风汽车 600006 6.960 0.72% 1.46% -5.43% -3.20%

宇通客车 600066 21.620 -0.32% 2.37% 3.00% 10.59%

东风科技 600081 14.970 -0.60% -1.64% -6.90% -5.67%

上汽集团 600104 25.770 1.54% 4.42% 1.42% 7.78%

长春一东 600148 34.110 -1.16% -3.21% -5.96% 2.96%

航天机电 600151 10.970 0.00% 0.00% 0.00% 0.00%

福田汽车 600166 3.320 -0.30% 3.43% -2.06% 3.75%

东安动力 600178 12.960 -1.52% 4.01% 1.09% 11.15%

S佳通 600182 27.770 -0.93% -3.44% -4.54% -6.75%

亚星客车 600213 14.840 0.34% -3.57% -14.66% -6.08%

曙光股份 600303 9.740 -0.92% -2.60% -7.94% 7.98%

中航电子 600372 19.480 -0.31% 0.46% -5.89% 0.21%

华菱星马 600375 8.360 0.00% 0.00% 0.00% 18.41%

江淮汽车 600418 11.870 -0.50% -2.47% -1.41% 1.28%

时代新材 600458 15.830 4.21% 4.70% 7.91% 8.05%

风神股份 600469 11.940 0.00% 0.00% 0.00% 2.58%

凌云股份 600480 22.540 10.00% 25.99% 21.31% 49.17%

风帆股份 600482 33.370 -6.16% 2.52% 2.21% 4.02%

方大特钢 600507 7.350 -0.41% 2.37% -4.30% 6.83%

贵航股份 600523 22.560 0.04% -2.51% -7.65% -9.18%

迪马股份 600565 6.770 -0.29% -0.88% -0.29% -6.75%

*ST黄海 600579 15.420 -1.09% -6.55% 9.83% 7.68%

金杯汽车 600609 8.080 0.00% 0.00% 10.23% -3.92%

双钱股份 600623 11.600 0.26% -2.85% -10.36% -13.82%

申华控股 600653 3.780 0.27% 0.27% -2.07% -5.97%

交运股份 600676 8.810 -0.68% 1.03% -1.45% -5.57%

金龙汽车 600686 15.070 -0.59% -0.13% -3.21% 0.94%

*ST轻骑 600698 12.690 -0.78% -3.79% -1.25% 33.44%

松辽汽车 600715 22.460 -0.18% -1.75% 1.17% -1.23%

一汽富维 600742 17.940 1.70% 5.53% -7.48% 5.53%

中航黑豹 600760 33.790 -1.40% -6.84% 7.99% 59.01%

*ST嘉陵 600877 8.640 -0.80% -4.42% -12.28% -23.06%

渤海活塞 600960 8.610 0.70% -0.46% -2.16% -5.38%

ST宝龙 600988 14.630 0.34% -2.66% -2.60% -5.49%

赛轮股份 601058 4.120 -0.48% -0.72% -6.36% -3.06%

海南橡胶 601118 7.030 -0.28% 0.14% -4.09% -2.23%

广汽集团 601238 25.920 -1.03% -2.85% 1.73% 13.14%

长城汽车 601633 13.220 -4.48% 5.59% 3.52% 20.84%

力帆股份 601777 8.960 -0.67% -0.67% -5.49% -8.10%

中国汽研 601965 10.460 0.67% -2.06% -6.86% -9.98%

@平均值 -- -- -0.01% -0.12% -1.02% 1.17%