软件类公司市场表现(2017-04-06)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

远光软件 002063 12.370 -0.08% -1.36% -6.07% -7.48%

东华软件 002065 22.350 3.28% 4.05% 3.09% -2.06%

海隆软件 002195 11.770 0.68% -3.76% 0.77% 3.06%

大华股份 002236 16.660 1.96% 2.84% 7.41% 25.08%

久其软件 002279 19.030 -0.57% 0.95% 5.25% 11.81%

新世纪 002280 13.010 0.00% 0.00% 5.69% -9.59%

皖通科技 002331 15.460 -0.13% -3.50% -10.53% -14.11%

积成电子 002339 19.220 3.00% 0.26% 1.42% 1.16%

汉王科技 002362 24.920 -1.46% 7.60% 10.27% 9.54%

联信永益 002373 14.400 5.73% 8.27% -0.55% 1.34%

中海科技 002401 18.110 2.72% 1.17% 3.72% 12.76%

榕基软件 002474 12.600 -0.40% -0.08% -6.04% -7.35%

神州泰岳 300002 9.580 -0.62% -2.54% 2.02% 2.68%

超图软件 300036 18.410 6.05% 7.16% 9.52% 7.66%

中青宝 300052 20.750 -0.95% -11.66% -16.73% -15.10%

银之杰 300085 18.970 0.05% -3.90% -10.31% -10.14%

易联众 300096 15.380 3.22% -2.04% -9.48% -5.12%

世纪瑞尔 300150 10.310 10.03% 1.38% 3.41% 3.41%

东方国信 300166 20.340 0.69% 0.69% -5.00% 4.31%

万达信息 300168 17.480 0.17% 0.46% -8.72% -12.90%

汉得信息 300170 11.370 1.07% -0.87% -5.25% -3.15%

东软载波 300183 23.650 -1.79% -5.06% -7.87% -4.02%

美亚柏科 300188 19.650 2.08% -0.10% -4.10% -4.66%

易华录 300212 34.000 0.00% 0.00% 0.00% 0.00%

佳讯飞鸿 300213 23.120 2.85% -1.45% -0.86% -17.43%

拓尔思 300229 15.920 1.40% -1.79% -7.55% -5.35%

方直科技 300235 24.370 0.00% 0.00% 1.97% 0.54%

天玑科技 300245 16.860 0.12% -0.06% -4.96% -2.77%

新开普 300248 21.460 2.04% 1.27% -1.69% -27.72%

卫宁软件 300253 18.210 0.05% -0.60% -5.84% -7.00%

飞利信 300287 11.280 4.93% 5.22% 0.62% -6.47%

北信源 300352 17.190 1.12% 1.24% -6.98% -11.25%

中国软件 600536 24.720 2.66% 3.39% -4.15% 0.37%

恒生电子 600570 42.420 -0.86% -2.59% -8.48% -9.03%

信雅达 600571 18.470 0.11% -3.20% -7.28% -10.03%

用友软件 600588 18.050 -0.39% -2.75% -6.43% -15.46%

复旦复华 600624 8.290 -0.36% -0.84% -3.49% -7.06%

@平均值 -- -- 1.31% -0.06% -2.52% -3.55%