食品类公司市场表现(2017-04-06)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

康达尔 000048 33.060 -0.60% -1.37% -2.54% -12.82%

农产品 000061 11.160 0.27% -1.15% -4.78% -11.29%

*ST甘化 000576 17.140 -0.81% -3.55% 10.87% 10.51%

丰乐种业 000713 10.470 0.87% -1.51% -5.59% -12.16%

罗牛山 000735 7.040 0.14% -2.63% -4.48% -5.63%

平庄能源 000780 5.360 0.19% -2.19% -8.38% -17.03%

中水渔业 000798 11.980 0.25% -5.74% 0.67% -0.83%

天音控股 000829 11.280 0.00% 0.00% 0.00% 0.00%

贵糖股份 000833 8.750 0.11% -3.95% -9.79% -18.15%

新希望 000876 8.170 0.49% 0.12% 0.25% 0.49%

同力水泥 000885 23.890 -0.83% -8.64% -6.86% 16.65%

双汇发展 000895 22.740 0.00% -0.48% 7.06% 10.50%

南宁糖业 000911 14.750 -0.54% -4.84% -9.17% -17.96%

嘉凯城 000918 7.990 0.00% -0.87% 0.38% 4.72%

*ST中基 000972 6.250 -0.79% -1.26% -0.64% -12.71%

隆平高科 000998 21.220 0.57% 0.24% 7.77% -0.14%

登海种业 002041 15.210 -0.59% -3.55% -13.78% -22.83%

云南盐化 002053 18.510 1.37% -2.58% 4.40% 2.21%

獐子岛 002069 11.470 -0.35% -3.53% -2.96% 4.46%

东方海洋 002086 10.410 -0.76% -1.33% -1.05% -14.67%

天邦股份 002124 11.200 0.00% 0.00% -6.28% -9.02%

高金食品 002143 35.260 -2.33% -2.06% -7.89% 16.87%

正邦科技 002157 6.190 0.81% 0.16% -2.06% -7.89%

三全食品 002216 9.130 0.77% -4.20% -7.59% -18.63%

天宝股份 002220 10.920 -0.73% -5.13% -10.12% -21.16%

民和股份 002234 18.130 3.84% -1.15% -9.21% -15.20%

保龄宝 002286 14.660 -0.74% -2.91% -2.66% -17.36%

圣农发展 002299 18.590 0.00% 0.00% 0.00% -8.38%

海大集团 002311 16.550 0.61% 2.29% 2.86% 11.75%

华英农业 002321 10.010 -0.69% -4.03% -11.10% -9.49%

得利斯 002330 12.280 0.08% 4.24% 4.51% -0.97%

大北农 002385 6.690 0.90% 1.52% 1.21% -5.77%

黑牛食品 002387 18.200 2.42% 8.01% 1.45% 5.75%

壹桥苗业 002447 10.410 -0.95% 1.96% 10.74% 4.83%

益生股份 002458 29.110 3.63% 2.64% -11.11% -15.03%

雏鹰农牧 002477 5.710 10.02% 19.96% 16.53% 12.62%

双塔食品 002481 8.090 -0.25% -3.80% -5.82% -13.29%

佳隆股份 002495 5.540 0.91% 0.00% -3.82% -10.93%

大康牧业 002505 3.500 0.00% 0.00% -1.69% -1.41%

涪陵榨菜 002507 16.050 0.06% 1.52% 2.43% 18.54%

金字火腿 002515 16.400 -1.68% 1.36% -1.91% -4.43%

唐人神 002567 15.350 2.06% 4.07% 16.38% 26.03%

好想你 002582 27.730 -0.36% -3.24% -12.58% -21.33%

金达威 002626 14.080 0.21% -0.85% -5.57% -0.28%

加加食品 002650 6.980 0.29% -0.99% 2.65% -2.79%

克明面业 002661 16.440 -0.96% 0.24% 3.07% -4.70%

煌上煌 002695 22.920 -0.91% -4.90% -10.50% -15.17%

百洋股份 002696 24.920 5.15% -3.41% 2.30% 4.14%

腾新食品 002702 17.320 -0.29% -3.78% -3.88% -3.08%

荃银高科 300087 13.390 0.45% -0.37% 6.86% -1.25%

国联水产 300094 8.780 1.97% -0.57% -10.95% 2.09%

西部牧业 300106 15.140 -0.13% -3.81% -2.89% -8.52%

菇木真 300143 26.660 -0.97% -0.04% -2.59% -0.93%

朗源股份 300175 16.140 2.02% 3.46% -0.43% 17.13%

神农大丰 300189 4.770 0.00% -2.85% -8.09% -9.14%

万福生科 300268 35.300 0.00% 0.00% 0.00% 2.62%

天山生物 300313 19.980 0.05% 0.65% 3.04% 7.65%

上海梅林 600073 10.700 1.04% -0.56% -4.04% -9.70%

禾嘉股份 600093 13.920 0.14% 0.29% 1.61% 1.38%

哈高科 600095 11.290 -2.08% -5.21% -14.21% -12.62%

金健米业 600127 7.270 0.00% -1.89% -0.55% 5.52%

瑞茂通 600180 13.960 -0.14% -2.51% 1.53% 1.82%

莲花味精 600186 4.690 -0.64% -2.90% -7.13% -11.51%

华资实业 600191 10.160 0.20% -5.14% -9.45% -27.99%

中牧股份 600195 20.510 -0.19% 0.98% -3.25% -6.18%

天津松江 600225 6.640 0.00% 0.00% 0.00% 0.00%

中昌海运 600242 19.910 0.91% -6.92% 17.32% 17.32%

延长化建 600248 7.750 2.24% 0.26% 2.24% 2.65%

冠农股份 600251 9.010 2.62% 0.00% 5.26% 5.88%

大湖股份 600257 9.400 0.11% -2.99% -6.84% -14.86%

安琪酵母 600298 21.560 0.70% 3.16% 10.62% 21.74%

恒顺醋业 600305 10.790 -0.83% -1.19% -5.52% -7.06%

荣华实业 600311 6.970 0.43% -1.27% -1.41% -10.76%

中农资源 600313 6.060 0.17% 2.89% -2.73% -10.49%

敦煌种业 600354 7.980 0.38% -2.92% -7.75% -14.93%

*ST新农 600359 10.280 0.39% 3.11% 5.11% 5.11%

万向德农 600371 15.390 0.65% -3.39% -6.61% -7.23%

三元股份 600429 8.500 -1.16% 1.31% 4.42% 6.92%

通威股份 600438 6.580 2.65% 2.97% 7.52% 2.97%

好当家 600467 4.140 -0.24% -0.72% -5.05% -12.84%

香梨股份 600506 22.040 -0.68% -5.97% -9.00% -22.23%

亿晶光电 600537 7.180 -0.14% -1.37% -3.75% -3.36%

新赛股份 600540 9.100 0.11% -3.29% 11.66% 10.71%

莫高股份 600543 13.490 0.67% -5.93% -4.66% -7.73%

北大荒 600598 11.390 -0.09% -2.90% -7.17% -12.18%

大江股份 600695 9.580 0.42% -1.34% -1.14% -1.34%

中粮屯河 600737 11.400 0.00% -0.26% -4.44% -11.49%

丹化科技 600844 8.030 3.08% 3.21% 4.56% 0.12%

航空动力 600893 33.780 -0.32% -0.35% -0.88% -0.15%

福成五丰 600965 13.450 -4.13% -2.54% -5.94% -3.03%

新五丰 600975 8.430 0.60% -0.59% -4.31% -7.77%

@平均值 -- -- 0.34% -0.98% -1.62% -3.58%