饮料类公司市场表现(2017-04-06)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

*ST广夏 000557 7.140 -1.24% 8.68% 14.98% 26.82%

泸州老窖 000568 41.800 -0.85% 1.95% 8.57% 21.41%

古井贡酒 000596 51.740 0.76% -0.50% -0.92% 9.62%

燕京啤酒 000729 7.630 -0.91% 1.73% 2.42% 6.56%

西藏发展 000752 16.420 0.24% -1.08% 3.01% -3.81%

酒鬼酒 000799 22.760 0.75% 1.93% 1.83% 8.23%

承德露露 000848 11.200 -2.35% 0.18% -0.62% -4.92%

五粮液 000858 42.950 -0.39% 0.42% 5.92% 18.98%

张裕Ａ 000869 37.410 -0.48% -0.27% 3.00% 2.89%

兰州黄河 000929 16.900 0.18% -1.80% -10.72% -9.96%

ST皇台 000995 15.580 0.78% 0.65% 2.16% -6.76%

洋河股份 002304 86.150 -1.27% -1.03% 3.91% 21.47%

皇氏乳业 002329 12.780 -0.23% -4.41% -8.58% -8.97%

珠江啤酒 002461 13.820 -0.43% -0.50% -0.93% -4.49%

古越龙山 600059 10.430 0.68% -1.70% -3.60% -0.38%

中葡股份 600084 9.650 -1.83% -8.36% -12.19% -19.52%

啤酒花 600090 10.950 0.18% -4.53% -4.78% -6.81%

重庆啤酒 600132 21.640 -0.23% -2.57% 6.39% 17.99%

伊力特 600197 19.510 1.56% -2.06% 7.85% 27.68%

金种子酒 600199 9.690 0.00% -4.72% -6.01% 0.94%

云南城投 600239 6.550 0.00% 0.00% 0.00% 12.35%

通葡股份 600365 12.110 1.68% 1.51% 5.12% 7.84%

ST博通 600455 49.420 4.68% -0.32% -3.85% -16.31%

贵州茅台 600519 391.910 0.58% 3.06% 9.18% 11.73%

老白干酒 600559 22.690 0.00% 0.00% 0.00% -4.14%

惠泉啤酒 600573 13.870 1.09% -4.93% -7.29% -12.77%

光明乳业 600597 13.090 0.00% -0.76% -0.83% -0.91%

青岛啤酒 600600 32.500 -1.19% -4.38% -1.19% 10.43%

沱牌舍得 600702 27.510 3.15% 3.38% 5.85% 18.32%

新华锦 600735 20.740 0.00% 0.00% 0.00% 0.00%

水井坊 600779 25.690 0.39% 4.64% 6.82% 30.08%

山西汾酒 600809 30.170 1.17% -0.66% -2.71% 17.07%

伊利股份 600887 18.790 -0.79% 0.75% 3.87% 6.46%

国投中鲁 600962 17.920 -0.78% -5.63% -2.50% -13.51%

@平均值 -- -- 0.14% -0.63% 0.71% 4.81%