消费者服务类公司市场表现(2017-04-06)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

华侨城Ａ 000069 7.440 0.13% 2.06% -0.67% 7.36%

华天酒店 000428 6.510 0.31% -4.26% -11.43% -12.15%

张家界 000430 12.460 0.00% -2.66% -1.89% 1.30%

东方宾馆 000524 15.760 -0.25% 1.94% -0.32% -9.06%

西安旅游 000610 14.770 -1.34% 0.54% 4.09% -0.47%

ST东海Ａ 000613 15.040 0.00% 0.00% 0.00% -2.02%

厦门信达 000701 14.450 0.49% -3.54% -2.43% -7.73%

西安饮食 000721 9.710 -0.10% 7.65% 9.97% 4.30%

北京旅游 000802 18.470 0.44% 2.16% 1.88% -7.00%

峨眉山Ａ 000888 13.850 -0.79% 3.67% 13.34% 15.22%

桂林旅游 000978 11.740 0.26% 0.51% 2.98% 2.44%

丽江旅游 002033 15.580 -0.57% 0.00% 4.42% 6.20%

云南旅游 002059 12.270 -0.89% 0.33% 0.57% 3.98%

三特索道 002159 29.340 0.79% -2.75% 2.59% -8.17%

全聚德 002186 23.500 -0.93% -1.67% 1.86% 0.43%

湘鄂情 002306 5.700 -2.23% -9.95% -16.18% -27.57%

世纪游轮 002558 87.480 -0.02% 9.54% 8.00% 43.48%

华谊嘉信 300071 8.450 -1.40% -3.65% -10.86% -16.17%

宋城股份 300144 20.080 2.50% 2.14% -6.52% -4.34%

安居宝 300155 11.160 1.00% -0.89% -5.58% -10.86%

维尔利 300190 15.960 0.31% -0.75% -3.97% -3.21%

黄山旅游 600054 17.270 -0.12% -1.71% 2.74% 6.67%

中青旅 600138 22.230 -0.13% 0.54% 2.21% 3.68%

新湖中宝 600208 4.920 -0.40% 1.23% 8.85% 16.59%

首旅股份 600258 27.790 -0.22% 1.50% 4.40% 17.06%

国旅联合 600358 10.530 0.00% 0.00% 0.00% 1.74%

西南证券 600369 6.300 -0.16% -1.10% -9.61% -10.38%

大连圣亚 600593 35.240 -1.23% -1.70% -2.00% -8.73%

新南洋 600661 26.640 -0.45% -2.24% -5.60% -7.63%

百花村 600721 17.210 0.17% -1.49% -11.38% -3.48%

西藏旅游 600749 20.510 -0.19% -2.57% -7.99% -16.96%

锦江股份 600754 29.480 -0.03% -0.30% -3.34% -0.71%

金陵饭店 601007 14.420 -0.35% -8.27% -9.88% -2.70%

中国国旅 601888 56.630 -1.60% -0.89% 14.20% 29.86%

@平均值 -- -- -0.19% -0.45% -0.74% 0.03%