有色金属类公司市场表现(2017-04-06)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

中金岭南 000060 11.340 -0.44% 0.98% -1.13% -0.18%

盛达矿业 000603 16.390 1.86% -1.62% -3.25% -0.06%

焦作万方 000612 9.530 -1.04% -6.48% -16.11% -19.03%

铜陵有色 000630 3.240 0.31% 2.21% -0.31% -0.92%

*ST中钨 000657 14.150 -1.05% -1.94% -11.84% -2.35%

恒逸石化 000703 13.930 -0.85% 3.11% -7.13% -8.17%

河北钢铁 000709 4.370 10.08% 20.05% 13.51% 29.29%

*ST锌业 000751 5.790 -0.34% 1.22% -5.39% -0.17%

太原刚玉 000795 6.870 -0.29% -1.58% -5.24% 7.51%

云铝股份 000807 7.820 1.82% 7.27% -1.01% 11.08%

*ST关铝 000831 13.600 1.04% 0.52% 2.64% 9.77%

云南铜业 000878 14.700 1.10% 0.82% -1.47% 13.87%

法尔胜 000890 10.830 0.74% -0.91% -6.07% -10.50%

福星股份 000926 12.370 -1.20% -0.32% -0.32% -1.04%

华菱钢铁 000932 4.910 0.00% 1.87% -7.71% -19.11%

锡业股份 000960 13.580 0.00% 1.88% -5.63% -0.29%

东方钽业 000962 11.340 -1.22% -0.70% -13.63% -5.26%

中钢天源 002057 15.090 0.27% -2.65% -7.42% -12.98%

*ST锌电 002114 20.540 -0.87% -1.20% -7.73% -9.12%

西部材料 002149 29.090 -0.17% 0.83% -4.37% 3.49%

辰州矿业 002155 11.660 -0.43% -3.56% -0.17% 1.04%

常铝股份 002160 8.810 -1.01% 0.11% -6.87% -3.82%

精诚铜业 002171 16.150 0.31% 2.87% -6.38% -2.83%

云海金属 002182 19.180 -1.08% -4.62% -8.93% 5.10%

海亮股份 002203 9.190 -1.08% 2.34% -0.65% 12.90%

精艺股份 002295 15.220 1.47% -3.12% -5.88% -17.28%

罗普斯金 002333 18.620 -1.06% -0.69% 11.03% 25.22%

章源钨业 002378 10.060 -0.20% 0.40% -8.46% 1.21%

云南锗业 002428 12.980 -0.08% -1.52% -8.33% -1.07%

亚太科技 002540 7.840 -0.63% 0.64% -2.49% -1.75%

春兴精工 002547 10.940 0.00% 0.00% 0.00% 12.32%

宏磊股份 002647 58.700 -0.56% -2.30% -5.17% -8.22%

豫金刚石 300064 10.170 0.49% -2.40% -1.45% -6.53%

新大新材 300080 9.030 0.00% -1.85% -1.20% -4.34%

包钢稀土 600111 12.350 -0.08% -0.56% -4.63% -0.72%

东睦股份 600114 18.740 0.54% 3.36% 7.09% 9.40%

黄河旋风 600172 16.690 -4.41% -2.40% -9.05% -2.97%

南山铝业 600219 3.370 0.00% 2.43% -0.88% 4.98%

鑫科材料 600255 4.920 0.00% 0.00% -1.20% 8.13%

宏达股份 600331 6.600 0.46% 1.07% -1.05% 3.77%

*ST珠峰 600338 34.210 -1.18% 4.27% 11.32% 15.34%

江西铜业 600362 17.790 0.51% 0.74% -4.82% -0.45%

吉恩镍业 600432 6.520 -3.83% -3.83% -4.54% -4.54%

宝钛股份 600456 23.930 -1.07% -3.20% -0.54% 32.21%

贵研铂业 600459 25.220 4.26% -2.66% -5.12% 8.15%

驰宏锌锗 600497 7.030 -0.99% 0.29% -8.46% -7.38%

方大炭素 600516 9.020 -0.11% -2.17% -6.24% -3.94%

豫光金铅 600531 8.070 -0.37% -1.59% -5.83% -6.05%

厦门钨业 600549 21.860 -0.73% -4.08% -10.99% -0.68%

中孚实业 600595 5.670 0.18% 2.35% -7.05% -0.53%

东阳光铝 600673 7.290 0.00% 0.00% 0.00% 0.00%

金瑞矿业 600714 14.480 0.00% 1.76% -12.08% -7.77%

华远地产 600743 4.800 -3.81% 3.67% 3.45% 6.43%

新疆众和 600888 9.550 0.32% -2.45% 7.18% 21.81%

北矿磁材 600980 21.590 0.28% -2.09% -5.27% -10.86%

玉龙股份 601028 10.130 -0.98% 0.40% -1.65% -5.42%

博威合金 601137 13.830 -0.58% -1.85% -2.67% 2.98%

西部矿业 601168 7.830 0.00% 0.00% 0.00% 0.00%

怡球资源 601388 4.410 5.25% 3.52% 3.28% 13.08%

中国铝业 601600 4.970 0.00% 6.42% 0.61% 10.94%

金钼股份 601958 8.040 -0.74% 1.01% -2.55% 3.08%

新华龙 603399 10.470 0.00% -6.60% -6.60% -6.60%

洛阳钼业 603993 5.140 -0.77% 10.78% 3.01% 36.34%

@平均值 -- -- -0.03% 0.29% -3.12% 1.82%