综合公用类公司市场表现(2017-04-06)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深圳能源 000027 7.220 -0.96% 3.59% 2.56% 0.98%

深南电Ａ 000037 12.080 -1.31% -1.06% -4.88% 10.62%

兴业矿业 000426 8.300 -1.43% -3.71% -9.68% -4.49%

穗恒运Ａ 000531 11.430 -0.17% 0.26% -2.64% -0.35%

万泽股份 000534 15.190 0.00% 0.00% -6.23% -3.62%

粤电力Ａ 000539 5.650 0.71% 3.67% 0.36% 3.86%

建投能源 000600 10.860 10.03% 14.56% 16.40% 20.53%

泰达股份 000652 6.070 1.85% 2.19% -0.33% 3.06%

惠天热电 000692 6.560 0.92% 0.61% -2.09% 0.61%

滨海能源 000695 15.170 -1.17% -2.00% -4.05% -12.82%

*ST能山 000720 6.220 0.32% 0.00% -5.18% -7.16%

*ST漳电 000767 4.060 1.25% 6.56% 2.78% 3.05%

桑德环境 000826 35.620 -1.06% 3.46% 3.22% 6.65%

吉电股份 000875 6.070 -0.82% 2.88% -1.62% -8.72%

*ST赣能 000899 9.760 -1.41% 1.24% 5.97% 1.46%

凯迪电力 000939 12.080 0.08% -0.25% -2.42% -0.17%

ST东热 000958 16.450 5.92% 15.28% 14.32% 11.37%

长源电力 000966 6.050 0.50% 2.89% 1.00% -2.10%

闽东电力 000993 14.350 2.06% 10.64% 6.14% 16.19%

普邦园林 002663 6.290 0.32% 3.97% 4.31% 6.25%

东江环保 002672 18.160 -0.66% 1.28% -2.78% 1.68%

特锐德 300001 16.990 1.13% 0.59% -4.28% -2.41%

鼎汉技术 300011 21.400 10.03% 10.54% 10.03% 3.88%

亿纬锂能 300014 39.100 2.95% 2.92% 8.82% 31.87%

华能国际 600011 7.310 0.41% 2.24% -6.28% 3.25%

上海电力 600021 12.560 0.48% 4.67% -3.83% -2.79%

华电国际 600027 5.100 0.39% 1.80% -1.35% 1.39%

广州发展 600098 9.400 -0.84% -2.69% -16.07% -16.59%

明星电力 600101 12.000 0.59% 2.74% -2.52% -2.60%

三峡水利 600116 12.140 4.30% 8.98% 23.63% 27.25%

岷江水电 600131 11.220 1.26% 3.22% 2.75% 0.72%

联美控股 600167 22.180 -0.05% 0.77% 3.74% 22.68%

桂冠电力 600236 6.710 2.29% 4.84% 5.34% 8.40%

钱江水利 600283 12.470 0.24% 1.63% -1.89% -1.50%

九龙电力 600292 11.780 -0.25% 0.17% -3.99% -7.82%

桂东电力 600310 8.880 1.02% 2.07% -4.41% -6.82%

金山股份 600396 5.000 0.20% -0.79% -4.03% -4.58%

涪陵电力 600452 50.290 2.44% 5.32% 11.41% 21.44%

西昌电力 600505 11.090 1.56% 4.33% 3.36% 3.36%

天富热电 600509 9.140 3.86% 7.53% 12.15% 19.95%

申能股份 600642 6.270 -0.32% 1.29% -0.48% 3.81%

乐山电力 600644 9.740 -0.51% 5.18% 5.87% 4.39%

川投能源 600674 9.130 0.66% 1.78% 3.51% 4.46%

大连热电 600719 10.180 4.09% 10.53% 14.51% 21.77%

华电能源 600726 5.090 0.79% 3.25% -0.78% -1.36%

龙建股份 600853 7.430 -0.67% 7.53% 6.45% 9.10%

创业环保 600874 9.170 2.12% 11.29% 6.88% 7.13%

宁波热电 600982 5.660 0.18% 2.17% -1.74% 0.00%

@平均值 -- -- 1.11% 3.54% 1.71% 4.07%