互联网类公司市场表现(2017-04-07)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

金智科技 002090 23.340 -0.30% 1.48% -4.81% -3.79%

国脉科技 002093 10.180 0.00% 0.20% -3.23% -7.45%

生意宝 002095 39.080 0.36% -1.29% -5.12% -9.95%

三维通信 002115 10.530 0.00% 0.00% 0.00% -2.23%

卫士通 002268 33.270 1.74% -0.51% 3.32% 1.12%

焦点科技 002315 60.260 0.00% -0.86% -3.26% 0.00%

广联达 002410 16.190 2.53% 6.94% 4.05% 11.27%

达实智能 002421 6.960 -1.28% 5.14% 5.94% 10.13%

启明星辰 002439 20.140 -0.30% -0.79% -9.44% -2.19%

荣之联 002642 25.060 -1.22% 3.98% 15.43% 21.36%

立思辰 300010 15.980 -0.87% 1.40% -4.60% -5.44%

网宿科技 300017 40.650 -1.31% -5.00% -25.08% -25.71%

同花顺 300033 63.630 -0.62% -3.62% -7.11% -10.73%

天源迪科 300047 14.990 -0.07% -3.35% -9.43% -16.30%

三五互联 300051 13.990 0.00% 0.00% 0.00% -5.41%

东方财富 300059 14.850 -0.93% -3.57% -9.73% -13.01%

数字政通 300075 22.180 10.02% 29.63% 21.40% 18.61%

高新兴 300098 12.510 -0.71% -0.64% -7.13% -21.02%

乐视网 300104 33.000 0.61% 1.57% 2.23% -7.82%

顺网科技 300113 25.950 -0.46% -1.82% -12.51% -5.05%

迪威视讯 300167 15.210 1.06% -0.72% -2.19% 2.56%

科大智能 300222 28.000 -1.82% -0.81% 10.67% 38.61%

上海钢联 300226 38.200 -0.80% -1.75% -10.52% -8.17%

银信科技 300231 16.970 -0.64% -1.34% -7.72% -7.37%

初灵信息 300250 24.080 0.04% -3.37% -11.54% -25.12%

紫光华宇 300271 17.010 -2.52% -2.52% -2.52% -2.52%

梅安森 300275 32.300 3.03% 13.73% 23.14% 47.76%

三六五网 300295 24.550 -1.09% -2.42% -8.19% -14.70%

蓝盾股份 300297 12.160 -0.82% -0.33% -7.03% -3.26%

汉鼎股份 300300 20.360 -0.34% -0.83% -5.39% -1.07%

同有科技 300302 21.760 -0.32% -2.90% -9.11% -1.09%

宜通世纪 300310 26.350 -2.88% -0.57% 0.73% 5.95%

任子行 300311 18.650 -5.09% 13.93% 2.14% 13.30%

掌趣科技 300315 8.840 0.00% 0.00% 0.00% -4.02%

润和软件 300339 29.350 -0.41% -1.44% -7.12% -4.68%

大智慧 601519 6.290 -0.16% -1.41% -6.40% -16.69%

人民网 603000 17.060 1.31% 3.77% 1.73% -3.67%

@平均值 -- -- -0.12% 1.08% -2.39% -1.56%