化学制品类公司市场表现(2017-04-07)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

辽通化工 000059 12.360 0.73% 4.92% -4.11% -1.83%

华数传媒 000156 17.100 0.00% 0.29% -4.63% -5.52%

胜利股份 000407 11.650 0.34% 2.37% 15.58% 25.54%

ST泰复 000409 14.660 3.46% 5.39% 18.32% 5.39%

*ST吉纤 000420 3.980 -0.75% -1.00% -3.86% -0.50%

湖北宜化 000422 6.840 1.03% 0.29% -4.34% -19.53%

*ST丹化 000498 8.700 -1.14% 1.75% 2.84% 2.11%

金路集团 000510 10.360 -1.89% -0.86% -12.13% -10.84%

广州浪奇 000523 11.210 -1.23% -0.80% -4.76% -8.56%

红太阳 000525 19.820 0.10% 4.48% -1.69% 5.71%

沙隆达Ａ 000553 14.670 -1.01% -0.68% -3.36% -9.72%

渝三峡Ａ 000565 12.800 0.47% 1.67% 1.51% -2.36%

兴蓉投资 000598 6.050 1.17% 3.95% 1.34% 2.72%

青海明胶 000606 11.460 -0.09% 1.87% -9.19% 2.96%

绵世股份 000609 18.090 2.43% -3.11% -10.36% 6.29%

海螺型材 000619 11.970 -1.72% -2.13% -8.77% -3.47%

英力特 000635 25.810 1.30% -2.05% -2.23% -14.45%

茂化实华 000637 8.040 2.42% 1.39% -1.47% 0.00%

仁和药业 000650 6.770 0.30% -0.59% -4.11% -4.38%

珠海中富 000659 5.870 -0.51% -0.84% -4.86% -17.21%

远兴能源 000683 2.970 0.00% 0.68% -4.19% -10.81%

亚太实业 000691 8.620 -0.69% -1.60% -8.20% -18.53%

沈阳化工 000698 7.900 0.13% -1.50% -5.16% -2.59%

模塑科技 000700 8.350 0.72% -0.12% -1.65% -0.60%

双环科技 000707 7.880 0.13% -1.87% -7.29% -16.44%

国元证券 000728 21.440 -0.92% 2.98% 5.36% 6.56%

四川美丰 000731 9.490 2.04% -2.97% -5.29% -10.22%

泰禾集团 000732 17.610 1.73% 2.38% -3.40% -2.38%

南风化工 000737 7.130 -1.11% -5.06% -9.29% -7.04%

山西三维 000755 6.750 0.00% -9.64% -18.97% -23.56%

美达股份 000782 10.040 -1.38% -2.90% -7.47% -0.99%

西北化工 000791 11.880 -2.46% 3.39% -16.28% -7.19%

盐湖股份 000792 18.850 0.16% 1.07% -0.63% -2.68%

方大化工 000818 12.430 -0.40% 1.22% -8.27% 1.06%

岳阳兴长 000819 24.030 2.30% 0.80% -7.08% -5.80%

山东海化 000822 6.720 2.28% 5.33% -7.18% -20.75%

鲁西化工 000830 6.000 2.56% 2.56% -2.28% 2.21%

*ST国兴 000838 7.850 1.95% 0.38% -6.10% -14.21%

国风塑业 000859 6.340 0.63% -1.55% -7.58% 6.20%

海印股份 000861 4.570 -0.22% 0.66% -4.39% -5.97%

泸天化 000912 13.220 0.00% 0.00% 0.00% 0.00%

中粮生化 000930 13.400 0.60% 2.52% -3.67% -8.41%

新乡化纤 000949 6.300 -0.47% -0.16% 2.94% 2.11%

建峰化工 000950 10.060 3.60% 3.93% 7.94% 13.80%

ST河化 000953 12.010 0.00% 0.00% -0.41% -28.08%

佛塑科技 000973 8.300 -2.70% -1.89% -4.60% 5.60%

大庆华科 000985 32.010 0.06% 1.91% -7.65% -9.93%

新和成 002001 19.770 -0.50% -0.20% -1.15% -0.15%

ST金材 002002 8.720 0.11% -2.24% 8.19% 18.00%

传化股份 002010 17.920 0.17% 5.29% -3.03% -7.34%

永新股份 002014 15.210 -0.52% -8.43% -7.43% -7.37%

霞客环保 002015 8.520 0.83% -2.29% -0.70% -3.84%

华星化工 002018 8.660 0.12% -0.80% -4.84% -13.57%

*ST鑫富 002019 16.880 -0.59% 1.38% -4.09% 8.55%

久联发展 002037 16.760 0.54% 0.48% -4.72% -4.23%

德美化工 002054 12.360 0.90% 6.55% 11.55% 10.26%

江山化工 002061 8.960 0.00% 0.00% 0.00% -3.03%

宏润建设 002062 6.780 2.88% 3.51% -2.31% 1.19%

华峰氨纶 002064 5.340 -0.56% 0.75% -5.32% -2.55%

中材科技 002080 20.500 0.44% 1.54% 3.43% 14.40%

鲁阳股份 002088 18.580 0.27% -3.43% -2.77% -2.21%

中泰化学 002092 13.580 0.15% 3.74% 4.86% 8.99%

青岛金王 002094 26.180 -1.69% 0.27% -6.06% -19.32%

南岭民爆 002096 14.190 0.21% -4.25% -1.80% -4.38%

沧州明珠 002108 28.410 4.30% 24.17% 27.46% 33.13%

兴化股份 002109 8.350 0.36% -1.18% -7.63% 4.51%

ST天润 002113 18.810 0.00% 0.00% 0.00% 0.00%

湘潭电化 002125 12.120 0.41% -2.26% -4.72% -17.49%

安纳达 002136 18.150 -2.58% -1.63% -7.82% -0.66%

*ST钛白 002145 6.270 -1.10% -3.09% -6.42% -0.95%

红宝丽 002165 7.740 -2.03% 1.84% -3.37% -12.74%

东方锆业 002167 11.880 -1.66% -1.49% -8.97% -16.28%

芭田股份 002170 8.790 -0.45% -2.22% -6.89% -5.99%

澳洋科技 002172 10.300 1.08% 2.49% -5.59% -4.89%

海利得 002206 19.960 -1.67% -0.15% 2.41% 7.02%

宏达新材 002211 11.020 -2.04% 0.18% -11.41% -16.20%

诺普信 002215 10.320 -1.81% -3.55% -8.67% -8.35%

联合化工 002217 19.700 -0.05% 2.98% 1.29% 8.18%

濮耐股份 002225 6.180 -0.64% 0.16% -7.21% -9.25%

江南化工 002226 9.450 -1.46% -0.42% 1.61% 9.76%

通产丽星 002243 12.830 1.42% 1.74% -7.23% -9.33%

北化股份 002246 19.530 2.25% 3.50% 33.86% 29.34%

联化科技 002250 15.800 -1.43% 2.00% -2.05% -5.56%

泰和新材 002254 12.680 0.48% 3.09% -1.17% -0.31%

彩虹精化 002256 6.250 0.00% 2.97% -1.88% -1.11%

利尔化学 002258 15.190 1.27% 5.27% 12.69% 13.10%

大东南 002263 3.670 -0.27% 0.00% -5.66% -15.05%

华昌化工 002274 8.960 0.22% -5.49% 0.22% -3.14%

乐通股份 002319 19.600 -1.11% -2.29% -12.69% -12.19%

普利特 002324 29.050 0.14% 0.28% -0.45% -1.82%

永太科技 002326 15.670 0.32% -2.31% -3.57% -3.15%

格林美 002340 8.340 -2.11% 4.12% 2.21% 26.17%

禾欣股份 002343 38.900 -1.12% -0.77% -5.79% -7.84%

同德化工 002360 10.610 -1.49% -0.75% -9.16% -13.32%

神剑股份 002361 9.280 4.62% 3.11% 11.54% 29.25%

国创高新 002377 9.930 -2.46% -1.39% -3.40% 8.17%

双箭股份 002381 11.780 -1.75% -2.97% 4.80% 0.00%

蓝帆股份 002382 12.240 -1.45% -1.29% -2.78% -0.65%

天原集团 002386 8.570 -0.58% -3.60% -3.82% -2.83%

长青股份 002391 16.340 -0.06% -1.57% -9.87% -8.31%

双象股份 002395 22.240 -0.85% -1.85% -8.70% -3.47%

多氟多 002407 30.700 -1.70% 0.99% -0.74% 7.72%

齐翔腾达 002408 10.030 0.40% 4.81% -1.76% -13.98%

雅克科技 002409 23.290 -1.56% -0.81% -0.77% -4.71%

尤夫股份 002427 27.230 0.93% 9.40% 20.22% 22.55%

闰土股份 002440 17.190 0.23% 2.69% -1.77% 5.20%

龙星化工 002442 13.420 0.52% 1.36% -2.33% -5.29%

康得新 002450 19.020 -1.19% -2.41% 2.53% 2.53%

天马精化 002453 9.580 0.10% -2.15% -9.45% -8.24%

百川股份 002455 14.520 -0.62% -0.62% 1.04% 14.15%

赣锋锂业 002460 43.020 -1.87% 9.08% 29.73% 57.06%

天齐锂业 002466 47.780 -1.04% 16.45% 25.41% 39.59%

金正大 002470 7.380 0.27% 1.65% -3.02% -6.46%

宝莫股份 002476 9.270 0.65% -2.22% -1.38% -14.64%

荣盛石化 002493 15.230 0.79% 2.56% -4.39% -4.15%

辉丰股份 002496 5.110 -1.35% -2.11% 2.40% 3.23%

雅化集团 002497 10.030 0.40% 14.63% 44.73% 45.36%

蓝丰生化 002513 16.310 0.00% 0.00% 0.00% 1.56%

科士达 002518 20.870 -1.09% 2.81% -0.24% -2.48%

浙江众成 002522 20.280 0.40% 5.19% 8.28% 11.61%

司尔特 002538 10.460 0.19% 2.35% 5.76% 2.45%

新都化工 002539 10.550 0.38% 0.38% -3.65% -3.12%

金新农 002548 13.710 -0.15% -0.36% -7.24% -7.49%

凯美特气 002549 9.850 -0.61% -4.46% -2.28% -4.37%

辉隆股份 002556 9.040 -0.22% -1.63% -10.58% -19.21%

万昌科技 002581 24.910 3.15% 2.93% 3.15% 3.40%

西陇化工 002584 13.820 -1.07% -1.36% -3.69% -12.97%

双星新材 002585 12.080 1.43% -0.58% 0.17% 10.72%

史丹利 002588 10.200 0.00% -0.20% -5.73% -13.12%

恒大高新 002591 16.100 -0.74% -2.01% -4.79% -5.52%

金禾实业 002597 20.480 0.39% 4.22% 9.52% 28.56%

佰利联 002601 17.680 -0.62% 4.31% 11.13% 38.13%

大连三垒 002621 25.430 -1.28% -5.29% -7.29% -9.73%

道明光学 002632 10.340 0.00% 1.27% -9.38% -8.66%

赞宇科技 002637 13.510 -1.24% -2.31% -8.72% -7.08%

永高股份 002641 8.060 -2.54% 0.12% -2.18% -4.50%

烟台万润 002643 35.300 -1.20% -0.87% -9.65% -4.13%

卫星石化 002648 13.110 -1.13% 0.23% 0.08% 2.42%

德联集团 002666 8.010 0.88% 2.96% -1.23% -2.55%

康达新材 002669 31.480 0.87% 3.79% 11.99% 0.22%

顺威股份 002676 27.210 -0.22% 0.41% -2.12% 3.34%

顾地科技 002694 35.300 -1.40% -4.47% -4.05% -10.63%

硅宝科技 300019 12.470 0.97% 1.22% -9.77% -8.31%

宝通带业 300031 22.080 -2.08% -1.03% -5.07% 1.24%

新宙邦 300037 52.300 -1.58% 0.71% 0.62% 2.53%

回天胶业 300041 11.470 -0.95% -0.26% -1.38% -8.46%

鼎龙股份 300054 21.310 2.11% -2.07% -5.12% 0.52%

天龙集团 300063 24.640 -2.11% -6.98% -10.01% -12.00%

南都电源 300068 20.140 0.00% 0.00% 0.00% -1.56%

三聚环保 300072 62.300 -1.11% 4.81% 30.85% 29.58%

奥克股份 300082 8.260 0.00% -1.90% -10.12% -0.84%

劲胜股份 300083 9.450 4.77% 4.65% 23.85% 30.89%

长信科技 300088 15.800 0.00% 0.00% 0.00% 0.00%

建新股份 300107 7.400 1.65% 9.63% 2.21% -1.73%

双龙股份 300108 8.800 -1.12% -1.35% -3.51% -3.83%

新开源 300109 46.560 0.00% 0.00% 3.44% -2.90%

东方日升 300118 16.270 -0.55% 4.09% 1.62% -0.73%

阳谷华泰 300121 16.000 2.04% -0.37% -7.57% -11.80%

青松股份 300132 9.710 0.10% 1.46% -6.72% -11.00%

昌红科技 300151 12.320 -1.36% 0.98% 4.58% 7.13%

天晟新材 300169 10.130 -0.88% -2.41% -11.22% -18.63%

元力股份 300174 56.600 -0.18% -4.41% -10.49% -6.01%

四方达 300179 7.340 -0.41% -3.80% -7.44% -4.68%

纳川股份 300198 7.210 -0.83% -6.12% 2.85% 9.91%

高盟新材 300200 16.820 -2.83% 3.51% -4.00% -7.02%

日科化学 300214 8.410 -0.24% -1.06% -6.97% -7.79%

安利股份 300218 14.280 -0.35% -1.86% -11.74% -13.66%

银禧科技 300221 15.830 -1.49% -0.31% -14.20% -19.32%

金力泰 300225 14.950 -0.07% 4.77% 18.75% 36.53%

永利带业 300230 32.200 -1.32% -4.42% 3.04% 4.58%

瑞丰高材 300243 15.100 -0.53% -0.20% -9.58% -12.87%

雅本化学 300261 10.110 0.30% 0.50% -0.20% 1.40%

裕兴股份 300305 11.650 0.00% 0.26% -5.52% -9.62%

海达股份 300320 16.820 0.00% 0.00% -0.59% -2.55%

同大股份 300321 32.030 0.09% 0.19% -6.73% -14.99%

德威新材 300325 6.200 -0.48% 3.16% -4.91% -8.96%

津膜科技 300334 16.190 0.00% 0.00% -8.43% -12.44%

联创节能 300343 19.550 -0.31% 2.52% -2.54% -22.36%

中纺投资 600061 15.370 0.99% 1.52% -0.97% -0.13%

皖维高新 600063 5.040 0.60% 2.44% -0.79% 3.70%

中达股份 600074 13.010 -0.69% -1.29% -3.77% -1.06%

新疆天业 600075 13.830 -0.79% -5.21% -0.72% 8.47%

澄星股份 600078 7.540 -0.92% 1.89% -0.40% 2.17%

ST明科 600091 8.450 -0.59% -4.09% -13.51% -28.21%

大名城 600094 8.230 -0.96% -0.24% -1.79% -5.29%

云天化 600096 8.910 -0.11% 0.68% -6.31% -11.96%

亚盛集团 600108 5.310 0.38% 0.38% -4.15% -9.85%

中科英华 600110 14.360 -2.64% 9.04% 18.00% 28.90%

兴发集团 600141 14.720 -1.34% -0.81% 1.45% -9.08%

金发科技 600143 7.740 0.00% 0.00% 0.00% 0.00%

大元股份 600146 35.730 0.00% 0.00% 0.00% 0.00%

*ST宝硕 600155 17.170 9.99% 29.88% 24.78% 16.64%

巨化股份 600160 11.360 -0.87% -1.13% -5.33% 3.74%

中国玻纤 600176 11.350 2.71% 6.37% 7.48% 13.27%

鲁商置业 600223 5.440 -0.18% -0.55% -5.72% -2.86%

升华拜克 600226 11.320 0.18% 2.63% 10.65% 10.44%

赤天化 600227 7.190 0.28% 1.13% -3.88% -6.50%

昌九生化 600228 14.970 0.00% 0.00% -0.20% -16.37%

青岛碱业 600229 10.780 -0.19% -2.18% -7.07% -7.39%

沧州大化 600230 27.450 10.02% 5.41% -4.42% 17.46%

广晟有色 600259 43.700 -0.79% -4.67% -5.96% -0.61%

太化股份 600281 7.750 -1.90% -9.99% -6.74% -0.64%

蓝星新材 600299 14.120 0.00% -1.12% -2.89% -1.60%

南化股份 600301 12.080 0.00% -4.96% -7.57% -9.85%

烟台万华 600309 28.840 2.52% 8.79% 5.41% 22.26%

亚星化学 600319 10.580 0.09% -5.03% -15.90% -1.12%

兰太实业 600328 13.290 2.94% 6.75% 6.92% -2.78%

天利高新 600339 7.340 0.41% -1.74% -1.48% -5.66%

浙江龙盛 600352 9.450 -0.32% 0.64% -2.07% 2.72%

红星发展 600367 13.190 -1.42% -0.98% -1.64% -4.28%

天科股份 600378 13.480 0.30% -3.85% -7.92% -13.09%

江山股份 600389 19.280 0.68% 0.89% 1.05% -3.46%

海润光伏 600401 2.330 0.00% -0.43% -0.85% -0.43%

三友化工 600409 9.410 -1.26% 2.73% -6.55% -2.39%

柳化股份 600423 7.090 0.00% -2.07% -9.57% -26.83%

青松建化 600425 6.370 -4.50% -19.37% 0.00% 34.67%

华鲁恒升 600426 13.520 1.50% 3.52% -0.66% -1.24%

国通管业 600444 20.470 -0.53% -0.68% -5.45% -11.77%

六国化工 600470 7.620 -0.65% -1.93% -7.97% -10.35%

双良节能 600481 8.350 0.00% 0.00% 0.00% 8.16%

扬农化工 600486 36.170 -1.55% -0.17% -5.14% -1.04%

中科合臣 600490 7.910 0.00% 0.00% 0.00% 0.00%

中化国际 600500 11.670 1.13% 3.37% 4.48% -6.19%

江南高纤 600527 5.920 -0.67% -1.33% -6.48% -15.91%

*ST华科 600532 14.730 -1.01% -0.14% -3.09% -12.43%

广东榕泰 600589 8.640 1.17% -1.93% 1.17% -2.70%

新安股份 600596 9.740 -0.61% -2.79% -7.33% -11.45%

熊猫烟花 600599 26.500 -1.41% -4.98% -6.49% -11.99%

ST联华 600617 11.120 -0.54% 1.74% 1.55% 3.44%

氯碱化工 600618 12.300 0.65% -3.61% -7.80% -18.33%

三爱富 600636 13.860 0.00% 0.00% 0.00% 0.00%

均胜电子 600699 33.030 -0.78% 0.52% 2.93% -1.81%

ST金化 600722 12.970 2.45% 19.76% 8.44% 1.17%

云维股份 600725 5.700 0.00% 0.00% 0.00% 0.00%

鲁北化工 600727 9.800 -0.41% 0.00% -4.95% -12.50%

湖南海利 600731 10.710 0.47% -4.03% -2.28% -2.10%

江苏索普 600746 11.490 0.79% -4.41% -12.76% -16.74%

云煤能源 600792 5.490 -0.36% -1.79% -4.02% -4.52%

钱江生化 600796 10.870 -0.91% -5.07% -7.57% -17.40%

天津磁卡 600800 11.910 -2.14% 3.39% 0.51% 0.68%

威远生化 600803 15.600 4.07% 12.47% 3.52% 3.04%

耀皮玻璃 600819 8.730 0.69% 1.63% -1.47% 3.44%

万里股份 600847 20.670 1.67% -1.67% -8.13% -24.40%

S仪化 600871 3.790 1.88% 1.07% -3.07% -10.82%

华联矿业 600882 10.600 0.09% 0.38% -3.02% -4.59%

ST宏发 600885 39.100 1.61% 10.39% 12.39% 26.95%

南京化纤 600889 12.960 0.31% 1.01% -10.62% -3.93%

雷鸣科化 600985 17.200 3.12% 4.88% 19.03% 11.62%

华鼎锦纶 601113 10.300 0.00% 0.00% 0.00% -4.98%

东材科技 601208 7.780 -0.13% 0.00% -2.99% -1.27%

桐昆股份 601233 15.720 1.68% 4.66% -0.32% 2.68%

滨化股份 601678 7.150 -0.83% -2.59% 0.70% -0.28%

宏昌电子 603002 6.480 -0.31% 0.47% -5.54% -5.40%

和邦股份 603077 5.110 -1.35% -0.39% 0.00% -1.35%

@平均值 -- -- 0.02% 0.57% -1.43% -1.41%