计算机类公司市场表现(2017-04-07)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深天马Ａ 000050 17.260 -0.40% -8.68% -8.29% -8.29%

长城电脑 000066 10.250 -0.10% -5.62% -5.09% -21.15%

七喜控股 002027 12.160 1.25% 4.29% 1.25% -16.20%

科大讯飞 002230 35.170 -0.51% 0.69% 2.33% 26.56%

拓维信息 002261 11.660 -0.85% 1.66% -5.74% -3.80%

宇顺电子 002289 22.740 -0.48% -0.83% -6.15% -2.74%

科华恒盛 002335 36.130 -0.28% -6.54% -15.78% -15.78%

太极股份 002368 31.400 -0.29% 1.82% -5.05% 1.36%

卓翼科技 002369 9.570 0.53% -2.55% -10.48% -9.38%

安洁科技 002635 47.750 -0.44% 5.74% 21.04% 31.18%

朗科科技 300042 38.110 4.10% 8.11% 14.48% 20.68%

星星科技 300256 11.370 -0.96% -0.09% -10.96% -5.72%

汇冠股份 300282 26.010 -2.58% 0.62% -7.14% -10.28%

同方股份 600100 15.040 7.05% 7.97% 6.74% 8.67%

亿阳信通 600289 12.850 -0.39% 1.18% -2.06% -1.91%

*ST天成 600392 13.140 0.00% -4.58% -1.20% 0.46%

华胜天成 600410 10.310 1.48% 1.18% -3.55% -7.62%

金证股份 600446 21.360 -0.28% -2.78% -11.74% -15.14%

湘邮科技 600476 27.860 -0.89% -4.39% -8.66% -13.56%

方正科技 600601 4.440 2.30% 3.02% -7.11% -5.93%

实达集团 600734 12.750 0.00% -5.97% -12.19% -27.10%

*ST宏盛 600817 18.590 2.48% 1.20% 2.37% -12.64%

华东电脑 600850 23.680 0.94% 1.89% -1.82% -5.05%

工大首创 600857 16.260 -1.33% -4.97% -8.29% -17.04%

@平均值 -- -- 0.43% -0.32% -3.46% -4.60%