交通运输类公司市场表现(2017-04-07)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深赤湾Ａ 000022 21.980 -2.70% -1.74% 6.18% 10.67%

中集集团 000039 16.620 -1.07% 0.91% 0.73% 6.88%

盐田港 000088 8.750 -2.99% 2.82% 14.68% 20.03%

深圳机场 000089 8.800 1.38% -2.55% 3.65% 6.28%

中信海直 000099 12.040 0.33% -0.25% -3.29% -1.87%

南京中北 000421 8.590 0.23% -0.23% -5.40% -3.27%

湖南投资 000548 9.510 -1.96% -8.38% -2.46% 12.95%

西飞国际 000768 24.830 0.40% 2.22% 1.85% 10.60%

东莞控股 000828 14.700 -0.68% 2.65% 16.39% 16.76%

海南高速 000886 5.450 -0.55% -0.18% 0.18% 3.61%

现代投资 000900 8.950 -1.00% -0.44% 2.76% 9.95%

厦门港务 000905 14.360 -1.24% -6.63% 17.22% 36.89%

华北高速 000916 5.090 0.00% 0.00% 0.00% 0.00%

中国中期 000996 23.980 -1.24% 0.46% 1.18% -3.27%

怡亚通 002183 10.330 -0.58% -1.15% -7.19% -6.18%

飞马国际 002210 20.610 -1.62% -3.69% -1.06% 6.29%

海峡股份 002320 16.390 -1.97% -1.74% 2.89% 3.67%

富临运业 002357 13.220 0.76% 0.69% -5.57% -11.98%

恒基达鑫 002492 12.680 -4.59% -0.16% -0.16% -0.16%

舜天船舶 002608 13.880 0.00% -3.00% 6.61% 15.57%

宜昌交运 002627 22.850 0.22% -1.30% -5.85% -9.93%

成都路桥 002628 8.390 -2.21% 1.08% 1.08% -10.65%

龙洲股份 002682 14.580 0.97% 10.29% 3.33% 2.32%

新宁物流 300013 14.060 -0.28% 2.40% 0.64% 4.69%

智飞生物 300122 19.090 0.79% 3.69% 10.22% 16.47%

宝利沥青 300135 6.140 -1.92% -0.81% 4.07% 7.16%

腾邦国际 300178 15.910 -0.44% -2.99% -5.80% -2.57%

飞力达 300240 10.600 0.00% -1.58% -7.26% -4.42%

苏交科 300284 19.150 -0.57% 1.70% -7.35% -8.33%

华鹏飞 300350 22.150 -0.09% 0.50% -5.98% -11.58%

白云机场 600004 16.170 1.00% 0.50% 7.58% 12.68%

上海机场 600009 30.700 -0.74% 2.06% 10.55% 14.13%

皖通高速 600012 16.990 -0.35% -0.59% 13.57% -1.11%

日照港 600017 4.410 -2.65% -4.75% 6.27% 7.30%

上港集团 600018 6.000 -1.15% -1.64% 1.87% 14.72%

中原高速 600020 4.890 -1.61% 0.62% 2.30% 6.07%

中海发展 600026 7.230 -1.23% -3.21% 1.54% 2.70%

南方航空 600029 8.250 0.86% 0.73% 6.59% 15.38%

福建高速 600033 3.810 -2.56% -6.16% 4.38% 7.63%

楚天高速 600035 5.880 -0.51% -1.84% -0.51% -4.08%

哈飞股份 600038 51.440 2.49% 3.65% -2.28% 0.43%

宋都股份 600077 5.060 0.00% 0.40% -5.95% -8.00%

重庆路桥 600106 7.990 -2.44% 3.10% 0.88% 8.41%

东方航空 600115 7.180 1.13% -0.14% 1.70% -0.69%

长江投资 600119 21.300 -2.34% 1.67% 3.55% -6.66%

铁龙物流 600125 10.440 -1.23% 5.88% 7.30% 3.37%

锦州港 600190 4.920 -5.20% -1.20% 10.81% 15.22%

海南航空 600221 3.440 -0.86% 0.00% 1.78% 5.20%

赣粤高速 600269 5.540 0.36% 0.18% 3.36% 8.84%

外运发展 600270 18.490 1.59% 3.30% 5.66% 8.83%

重庆港九 600279 7.910 -2.71% -3.77% 1.93% 5.61%

浦东建设 600284 12.380 0.24% 0.16% -2.06% -8.16%

营口港 600317 3.790 -2.57% -3.56% 4.70% 8.60%

西藏天路 600326 12.730 -0.47% -0.55% 21.70% 44.66%

山东高速 600350 7.090 -1.80% -1.12% 5.35% 5.04%

五洲交通 600368 6.930 -2.67% -4.68% 11.41% 15.69%

宁沪高速 600377 9.570 0.74% 1.92% 5.16% 11.80%

北巴传媒 600386 14.980 2.04% 3.17% 2.96% 9.34%

中远航运 600428 7.450 -2.36% -9.48% 0.68% 15.50%

深高速 600548 8.750 0.23% 0.34% -2.56% 2.34%

江西长运 600561 13.180 1.23% 1.62% -2.23% -6.26%

芜湖港 600575 6.000 0.17% -1.15% 1.69% 3.27%

大众交通 600611 6.330 0.16% 0.96% -2.62% -4.38%

天宸股份 600620 14.300 -1.17% -2.99% -6.84% -11.40%

锦江投资 600650 22.110 0.82% -2.86% -8.94% -7.37%

强生控股 600662 10.050 -0.30% -2.52% -7.20% -13.73%

亚通股份 600692 16.810 0.30% 0.60% -9.14% -0.65%

ST航投 600705 6.250 0.64% 0.32% -3.85% 1.13%

天津港 600717 15.500 8.92% 21.95% 39.39% 50.63%

华域汽车 600741 18.690 2.13% 7.60% 12.32% 16.67%

SST天海 600751 8.270 -0.72% 2.10% 2.35% -8.11%

宁波富邦 600768 20.810 0.19% 0.05% -14.78% -14.78%

宁波海运 600798 6.730 -4.94% 1.97% 14.85% 18.28%

悦达投资 600805 8.570 -0.23% -1.04% -2.61% -0.92%

申通地铁 600834 14.750 0.00% 0.00% 0.00% -5.45%

中海海盛 600896 10.940 -0.45% 1.20% 0.37% -8.91%

厦门空港 600897 25.310 -0.35% -4.92% 5.72% 9.76%

科达股份 600986 16.780 0.00% 3.45% 6.40% 6.40%

唐山港 601000 5.850 9.96% 22.13% 30.87% 44.44%

大秦铁路 601006 7.710 -0.13% 4.61% 10.94% 3.21%

连云港 601008 7.890 -3.90% -9.52% 34.64% 38.42%

宁波港 601018 5.640 -1.57% -4.08% 4.83% 9.94%

四川成渝 601107 5.340 -2.20% 1.91% 1.52% 3.49%

中国国航 601111 9.000 4.77% 7.53% 13.78% 21.95%

龙江交通 601188 5.710 -1.72% -8.93% -1.72% -15.78%

广深铁路 601333 5.430 -0.37% 2.45% 2.65% -3.21%

中国中铁 601390 9.550 -1.44% 5.41% 8.52% 5.06%

吉林高速 601518 4.360 -0.91% -4.39% -2.02% -0.46%

中国南车 601766 10.860 0.09% 3.43% 6.47% 9.26%

中海集运 601866 4.180 -0.95% -3.91% 1.21% 0.97%

招商轮船 601872 5.460 -1.62% -1.27% 4.00% 8.55%

大连港 601880 3.170 -2.76% -4.23% 7.82% 10.84%

中国远洋 601919 6.020 -1.79% -2.27% 0.50% 11.69%

华贸物流 603128 9.590 -1.34% 2.13% -1.54% -6.16%

渤海轮渡 603167 11.280 -0.35% -0.88% 0.53% 0.71%

@平均值 -- -- -0.49% 0.15% 3.27% 5.25%