建筑材料类公司市场表现(2017-04-07)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

中成股份 000151 22.640 -1.09% -9.08% 17.06% 6.09%

SST华塑 000509 7.550 -0.92% -0.53% -2.71% -13.62%

中原环保 000544 20.690 0.93% 1.92% 4.97% 15.59%

ST当代 000673 13.530 0.00% 0.00% 0.00% -0.44%

北新建材 000786 15.640 4.34% 25.93% 29.26% 47.13%

江西水泥 000789 9.180 -3.06% -5.17% 0.99% 13.19%

天山股份 000877 14.840 -3.45% -11.56% 10.75% 102.18%

物产中拓 000906 15.540 0.65% -0.32% -3.90% -7.99%

四川双马 000935 23.060 0.00% 0.00% 0.00% -13.96%

天保基建 000965 8.020 10.01% 17.42% 11.23% 12.32%

栋梁新材 002082 19.490 0.00% 0.00% 0.00% 0.00%

斯米克 002162 6.610 0.00% 0.00% 0.00% 0.00%

路翔股份 002192 28.900 0.49% 8.44% 18.69% 29.02%

九鼎新材 002201 17.570 -2.71% -8.63% 3.35% -14.46%

国统股份 002205 30.240 0.33% -6.46% -2.45% 0.33%

塔牌集团 002233 11.250 -1.32% -2.93% 1.72% 13.98%

东方雨虹 002271 28.670 -0.93% 3.88% 9.64% 30.26%

西部建设 002302 20.000 -3.75% -0.45% 85.36% 160.76%

中利科技 002309 13.540 0.15% -0.51% -3.63% -3.42%

柘中建设 002346 37.200 -2.82% 2.23% 5.98% -21.27%

伟星新材 002372 22.160 -0.27% 9.32% 17.75% 39.37%

鲁丰股份 002379 8.040 0.00% 0.00% 0.00% 0.00%

宝馨科技 002514 8.800 0.92% 1.27% -3.83% -3.61%

东方铁塔 002545 10.490 -0.10% -7.09% -14.02% -4.38%

日上集团 002593 6.790 0.00% 0.15% -4.37% -7.87%

海南瑞泽 002596 27.620 2.49% 0.55% 3.91% -1.78%

巨龙管业 002619 16.250 -1.81% 2.14% -3.33% -11.92%

金磊股份 002624 30.020 0.13% -2.66% -3.66% 1.08%

扬子新材 002652 18.110 0.00% 0.00% 0.00% 0.00%

龙泉股份 002671 12.090 6.99% 3.60% -0.49% -0.33%

钢研高纳 300034 21.170 0.24% 1.00% -3.24% 4.29%

正海磁材 300224 18.640 -1.53% -1.69% -2.56% -2.41%

开尔新材 300234 15.390 -2.53% -1.85% -14.07% -46.19%

国瓷材料 300285 41.220 1.63% 3.18% 7.93% 4.06%

太空板业 300344 17.050 0.95% 10.07% 6.23% 2.53%

卧龙地产 600173 11.480 0.00% 0.00% 0.00% 0.00%

秦岭水泥 600217 9.430 0.43% 0.64% 8.14% 12.80%

西水股份 600291 15.140 1.41% 2.37% -9.29% -23.61%

安源煤业 600397 5.380 0.37% 1.70% -1.65% -0.74%

宁夏建材 600449 13.360 -2.34% -8.18% 2.38% 7.05%

ST狮头 600539 19.400 2.92% 6.01% 1.36% 20.05%

海螺水泥 600585 21.180 -2.13% -0.56% 3.87% 21.44%

尖峰集团 600668 17.730 0.51% -2.26% -1.34% 5.47%

*st金顶 600678 14.350 -1.31% -2.31% -4.21% -3.56%

祁连山 600720 9.940 -2.93% -9.80% 2.05% 19.47%

华新水泥 600801 10.050 -2.05% -5.01% 4.58% 31.20%

福建水泥 600802 11.730 -2.01% -13.05% -5.93% 13.99%

亚泰集团 600881 6.370 2.91% 4.60% 6.88% 9.26%

博闻科技 600883 14.190 -0.63% -4.06% -5.40% -10.42%

金隅股份 601992 6.200 9.93% 29.44% 33.62% 41.55%

@平均值 -- -- 0.18% 0.63% 4.15% 9.45%