建筑业类公司市场表现(2017-04-07)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深天地Ａ 000023 29.020 -1.02% 0.42% -5.32% -9.45%

方大集团 000055 14.770 -0.14% -1.14% 0.20% 2.00%

北方国际 000065 36.750 -0.46% 0.16% 21.57% 37.08%

深天健 000090 9.510 0.11% 2.15% 2.37% -4.61%

冀东水泥 000401 18.610 9.99% 27.29% 40.56% 48.41%

粤高速Ａ 000429 7.800 1.30% 3.86% 4.14% 10.48%

中色股份 000758 8.970 -2.29% -1.21% 5.41% 8.46%

金螳螂 002081 11.480 1.59% 1.95% 4.55% 14.46%

中国海诚 002116 16.160 2.28% -2.30% 16.51% 16.09%

东华科技 002140 14.830 -1.13% -1.33% -1.85% -1.26%

中航三鑫 002163 10.460 2.65% -1.41% 1.95% -0.19%

延华智能 002178 10.160 -0.10% -1.55% -8.96% -0.39%

北新路桥 002307 14.740 -3.22% -7.00% 18.58% 69.04%

雅致股份 002314 7.960 -0.87% 1.66% 2.84% 1.92%

齐星铁塔 002359 33.600 -5.56% 0.63% 26.79% 14.05%

亚厦股份 002375 11.450 -0.78% -0.17% 3.34% 7.92%

建研集团 002398 14.600 -3.50% -3.88% 5.42% 8.47%

金洲管道 002443 11.940 0.00% 0.00% 0.00% 1.44%

广田股份 002482 9.550 -1.65% 1.27% 4.03% 6.11%

利源铝业 002501 13.420 -1.11% 4.68% 8.84% 7.96%

光正钢构 002524 11.020 -1.61% -6.61% 1.01% -4.09%

中化岩土 002542 11.520 10.03% 31.66% 42.75% 45.82%

闽发铝业 002578 11.890 0.00% 0.00% 0.00% 0.00%

围海股份 002586 9.900 -1.00% 1.43% 4.43% 0.61%

中泰桥梁 002659 16.680 -0.06% 0.91% 0.48% -14.85%

宏大爆破 002683 11.210 -2.27% 2.75% 9.47% 15.33%

南风股份 300004 14.320 1.85% 2.65% -6.04% -0.07%

上海佳豪 300008 27.350 0.00% 7.21% 4.11% 8.92%

四川路桥 600039 5.090 -1.74% -0.59% 3.04% 2.62%

葛洲坝 600068 12.680 0.08% 5.05% 20.08% 36.64%

上海建工 600170 5.040 -0.20% 1.20% 2.23% 3.28%

罗顿发展 600209 14.110 -1.67% -18.25% 0.36% -6.80%

江泉实业 600212 8.960 -0.33% -4.88% -10.04% -10.04%

巢东股份 600318 28.650 0.00% -2.32% -7.13% -7.25%

广东明珠 600382 16.230 0.31% 2.92% -3.62% -9.33%

空港股份 600463 16.650 3.74% 10.56% 3.93% 8.33%

龙元建设 600491 11.260 -2.76% -0.18% -1.31% 0.27%

安徽水利 600502 10.060 2.65% 4.14% 2.13% -0.69%

腾达建设 600512 5.340 -0.56% -2.55% -3.96% -0.37%

中铁二局 600528 17.750 -1.93% 6.35% 12.99% 22.41%

新疆城建 600545 13.060 0.15% -4.46% 7.84% 9.11%

山煤国际 600546 4.920 0.00% -0.61% -1.01% 15.22%

红阳能源 600758 9.530 -1.45% -7.30% -17.27% -21.56%

鲁信创投 600783 22.910 -0.65% -1.76% -9.66% -2.63%

隧道股份 600820 11.070 -0.45% 0.54% -2.29% -3.06%

中国化学 601117 9.100 -1.83% -1.41% 15.34% 30.94%

中国铁建 601186 14.030 -0.78% 4.78% 10.73% 16.24%

中国中冶 601618 5.490 -1.44% 6.81% 11.13% 14.14%

中国建筑 601668 9.930 -1.19% 5.30% 15.33% 11.82%

宁波建工 601789 6.890 0.00% 0.00% -0.14% 1.77%

中国交建 601800 19.010 -0.94% 4.51% 10.78% 21.78%

江河幕墙 601886 12.190 6.18% 12.87% 14.78% 13.40%

@平均值 -- -- -0.03% 1.63% 5.41% 8.38%