机械.电器类公司市场表现(2017-04-07)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

SST华新 000010 7.060 4.13% 2.47% -0.42% -8.43%

中联重科 000157 4.880 -0.20% 0.41% 0.21% 5.63%

潍柴动力 000338 11.560 0.00% 3.21% -0.52% 12.34%

许继电气 000400 18.240 -0.22% 1.11% 1.62% -3.65%

华意压缩 000404 10.220 -0.49% -0.97% -4.75% 0.39%

沈阳机床 000410 11.350 0.80% 0.00% -5.50% -15.42%

徐工机械 000425 4.210 -0.94% 1.45% 5.51% 23.82%

江南红箭 000519 17.870 3.18% 3.12% 5.37% 11.34%

柳工 000528 9.120 -2.46% -1.94% 1.00% 20.00%

大冷股份 000530 11.890 1.54% 3.84% 7.99% 6.64%

万家乐 000533 11.260 -0.79% 1.08% 9.00% -12.17%

华映科技 000536 11.380 0.44% -1.56% -7.03% -23.26%

创元科技 000551 10.680 0.38% -3.35% -3.61% -4.22%

万向钱潮 000559 12.280 -0.08% 0.00% -4.36% -8.15%

烽火电子 000561 14.650 2.09% -1.81% -4.44% 13.74%

苏常柴Ａ 000570 8.820 0.34% -1.45% -5.87% -11.53%

威孚高科 000581 23.470 0.34% 1.47% -1.10% 3.71%

*ST西轴 000595 7.580 0.93% -17.79% -15.78% -30.78%

石油济柴 000617 19.620 2.03% -4.15% -0.05% -10.94%

ST合金 000633 11.090 0.54% -0.54% -8.12% -4.40%

西王食品 000639 20.830 -0.29% 1.41% -10.49% -9.43%

经纬纺机 000666 23.560 0.94% 3.11% -2.48% 6.17%

ST思达 000676 16.500 0.43% -0.54% -6.73% -16.37%

襄阳轴承 000678 12.540 1.21% -0.95% -3.09% -18.83%

山推股份 000680 7.190 -3.36% -1.37% 9.27% 18.26%

美锦能源 000723 12.230 0.00% 0.00% 0.00% -18.08%

*ST方向 000757 9.350 -0.85% -1.06% -7.52% -17.11%

中核科技 000777 24.430 -0.89% -0.97% 11.20% 6.22%

烟台冰轮 000811 18.290 0.72% 7.97% 16.13% 19.54%

江淮动力 000816 6.970 -0.43% 3.57% 4.97% 8.91%

超声电子 000823 15.410 0.78% 3.35% 10.70% 23.48%

秦川发展 000837 9.940 -2.55% 3.01% 4.08% 13.86%

银星能源 000862 7.900 0.00% 0.00% -1.13% -10.73%

潍柴重机 000880 15.710 2.35% -2.18% 1.16% 6.22%

中鼎股份 000887 26.850 0.34% 13.20% 7.27% 3.51%

东凌粮油 000893 16.230 -0.12% 5.32% 11.47% 36.62%

云内动力 000903 9.410 0.43% -4.08% 7.42% 7.42%

ST天一 000908 9.940 -0.40% -0.50% -4.42% -6.58%

南方汇通 000920 15.180 10.00% 5.27% -2.32% -0.91%

ST佳电 000922 9.810 0.00% 0.00% -13.26% -30.92%

河北宣工 000923 33.280 10.02% 37.24% 44.88% 52.94%

中南建设 000961 7.400 0.00% -6.57% -29.52% -28.85%

上风高科 000967 16.450 3.79% 8.65% 4.91% 13.14%

安泰科技 000969 10.290 0.68% 1.08% -7.55% -3.20%

中科三环 000970 15.260 -0.26% 2.21% 4.16% 11.55%

精功科技 002006 9.510 0.53% 0.85% -7.13% -16.06%

大族激光 002008 26.680 0.00% 1.72% 3.98% 21.83%

天奇股份 002009 13.950 -0.21% -1.20% -6.50% -7.49%

盾安环境 002011 9.460 1.18% 2.71% -2.57% -3.07%

中航精机 002013 17.420 2.05% 1.28% 1.57% -9.74%

航天电器 002025 25.200 0.00% 0.00% 0.00% 0.00%

山东威达 002026 10.810 0.09% -0.37% -2.79% -5.92%

思源电气 002028 15.990 -0.81% 0.44% 1.91% 17.75%

轴研科技 002046 14.590 -3.06% -1.82% 6.96% 14.79%

宁波华翔 002048 22.820 -1.55% -0.13% -2.19% 3.30%

三花股份 002050 10.810 0.00% 0.00% 0.00% 4.04%

中工国际 002051 29.760 -1.23% 2.94% 20.05% 30.64%

江苏宏宝 002071 12.120 -0.49% -1.14% -7.97% -14.16%

软控股份 002073 10.500 -0.76% -1.96% -2.05% -6.67%

沙钢股份 002075 16.120 0.00% 0.00% 0.00% 0.00%

山河智能 002097 9.500 0.74% 1.93% 2.26% 6.03%

浔兴股份 002098 15.890 0.13% -5.19% 0.25% -11.08%

广东鸿图 002101 23.150 0.43% -0.22% -5.24% -0.34%

信隆实业 002105 11.590 0.78% -11.93% -13.76% -17.74%

三变科技 002112 16.440 1.04% -0.78% -7.54% -14.20%

天马股份 002122 10.800 0.09% 2.76% -3.83% -12.34%

利欧股份 002131 14.360 -1.58% -3.10% -3.17% -4.65%

东南网架 002135 7.530 1.35% 2.31% -1.57% 1.48%

蓉胜超微 002141 7.550 -1.31% -6.33% -12.72% -22.40%

方圆支承 002147 15.520 0.78% -0.70% -5.54% -9.35%

汉钟精机 002158 12.150 5.84% 8.97% 11.88% 15.94%

东力传动 002164 11.720 -1.01% -2.74% 3.44% 0.86%

深圳惠程 002168 16.990 0.00% 0.00% 0.00% 1.68%

智光电气 002169 19.430 -1.37% -3.19% -5.22% -7.83%

江特电机 002176 11.260 -1.57% 1.08% -6.63% -8.08%

万力达 002180 28.010 0.83% 1.74% 3.36% -2.78%

海得控制 002184 18.540 -1.07% -2.88% -7.72% -11.08%

方正电机 002196 22.930 1.60% 5.62% -3.45% -5.33%

金风科技 002202 16.030 -0.56% -6.59% -3.32% -4.53%

大连重工 002204 5.260 -3.84% 8.01% 6.69% 15.86%

达意隆 002209 19.500 3.83% 10.98% 4.90% -12.04%

南洋股份 002212 16.160 2.28% -1.34% -10.57% -5.00%

华东数控 002248 10.840 0.00% 0.00% 0.00% -7.74%

海陆重工 002255 10.060 0.00% 0.00% 0.00% 13.29%

浙富股份 002266 5.640 0.18% 2.17% -1.05% -3.09%

法因数控 002270 14.660 0.00% 0.00% -1.01% -0.14%

川润股份 002272 8.880 2.30% 0.00% -4.21% -18.46%

万马电缆 002276 13.900 1.02% -0.43% -8.07% -9.39%

博深工具 002282 13.800 0.00% 0.00% 0.00% 0.00%

天润曲轴 002283 7.290 -0.55% -1.22% -3.32% -6.66%

鑫龙电器 002298 12.940 0.31% 1.89% -5.27% -7.77%

太阳电缆 002300 15.740 -2.54% -9.33% 7.22% 15.31%

理工监测 002322 22.050 0.64% 5.91% 6.47% -3.29%

中联电气 002323 16.930 -2.92% -9.37% -4.94% 14.24%

赛象科技 002337 7.260 0.55% 0.41% -3.97% -7.04%

泰尔重工 002347 8.890 -0.89% -1.77% -7.97% -32.14%

北京科锐 002350 19.530 0.15% -2.74% -7.57% -7.53%

森源电气 002358 19.350 -1.28% -7.86% -6.93% 0.62%

隆基机械 002363 12.160 3.58% 4.29% -1.38% -3.03%

中恒电气 002364 18.600 1.14% 2.65% -4.07% -11.72%

丹甫股份 002366 50.990 1.98% -0.41% 5.48% -7.73%

康力电梯 002367 13.450 0.45% 1.13% -2.25% 0.75%

东山精密 002384 22.330 -1.41% 0.59% 7.51% 20.70%

远东传动 002406 9.920 4.64% 0.20% 4.20% 13.76%

常发股份 002413 12.580 4.23% 4.05% 0.32% 3.97%

康盛股份 002418 9.310 0.00% 0.00% -1.17% -12.83%

杭氧股份 002430 10.880 -0.46% 4.82% 8.47% 22.94%

长江润发 002435 18.700 -0.37% -2.71% -9.92% -15.54%

江苏神通 002438 20.390 -0.39% -2.07% -3.23% -3.27%

中南重工 002445 15.790 0.32% -3.72% -5.11% 0.19%

中原内配 002448 11.620 -0.94% -0.43% 0.43% 3.84%

摩恩电气 002451 19.600 0.26% 4.48% 6.35% 21.59%

长高集团 002452 8.540 0.00% -1.16% -4.37% -11.13%

欧菲光 002456 37.430 0.65% -0.45% 6.46% 16.46%

天业通联 002459 17.830 0.28% 7.60% 1.60% -1.98%

沪电股份 002463 5.240 -0.19% 6.72% 5.43% 7.82%

中超电缆 002471 5.960 -0.50% -1.81% -3.25% -2.45%

双环传动 002472 11.420 -0.26% 0.97% 0.18% -0.70%

圣莱达 002473 24.370 1.37% 7.31% 1.33% -11.86%

新筑股份 002480 10.330 -0.86% 1.97% -1.43% -4.70%

润邦股份 002483 14.640 1.60% 4.27% 0.27% -0.48%

江海股份 002484 14.770 -0.54% -0.61% -3.78% -15.07%

大金重工 002487 8.870 -0.11% -2.85% -9.12% 0.11%

汉缆股份 002498 4.240 -0.93% 1.44% -0.24% -2.08%

科林环保 002499 28.900 2.26% 1.76% 4.41% -1.63%

日发数码 002520 11.620 0.00% -1.11% -5.30% -4.68%

天桥起重 002523 7.210 -0.83% -2.04% 0.56% 2.27%

山东矿机 002526 9.590 -3.81% -18.93% -5.24% -5.24%

新时达 002527 13.120 0.85% 0.85% -6.49% -3.60%

海源机械 002529 18.250 0.77% -2.20% -8.80% -16.78%

丰东股份 002530 37.030 -1.02% -1.54% 9.91% 8.27%

天顺风能 002531 7.320 -0.41% -2.40% 1.10% 6.24%

新界泵业 002532 13.410 -0.30% -0.52% -8.28% -9.82%

金杯电工 002533 9.800 0.41% 1.03% -4.39% -6.13%

杭锅股份 002534 12.600 0.88% -1.02% 1.94% 9.57%

林州重机 002535 6.870 0.44% -2.14% -5.50% 1.63%

西泵股份 002536 13.900 0.14% -1.97% -1.00% -2.04%

宝鼎重工 002552 15.800 -0.32% -8.67% -7.87% -7.87%

南方轴承 002553 15.250 0.00% 2.42% 4.88% 22.59%

亚威股份 002559 13.660 1.79% -1.01% 1.56% -3.12%

通达股份 002560 12.200 1.08% -6.23% -0.57% 10.61%

通达动力 002576 24.670 0.00% 0.00% 0.00% -2.06%

山东章鼓 002598 12.370 -0.08% -1.67% -6.29% -13.13%

大连电瓷 002606 41.840 0.00% 0.00% 0.00% -12.25%

爱康科技 002610 2.770 -1.07% 0.36% -11.78% -10.36%

蒙发利 002614 15.720 1.42% 4.66% 2.61% 12.77%

永大集团 002622 13.000 0.62% 1.40% -2.84% -12.04%

华西能源 002630 12.890 1.02% 4.04% 6.88% 1.74%

申科股份 002633 19.130 0.84% -3.82% -14.60% -30.86%

雪人股份 002639 12.130 -1.54% -0.66% 1.68% -1.78%

华宏科技 002645 24.520 -0.61% -2.70% -13.87% -17.58%

利君股份 002651 15.530 1.17% -4.25% 7.92% 25.24%

信质电机 002664 25.390 0.00% 0.00% 0.00% 0.00%

鞍重股份 002667 22.500 2.74% 3.69% -15.60% -23.99%

黄海机械 002680 16.700 3.09% 4.05% 0.48% -3.02%

猛狮科技 002684 34.820 3.17% 1.22% 5.52% 3.29%

华东重机 002685 9.990 0.00% 0.00% 0.00% 0.00%

亿利达 002686 16.040 0.82% 3.22% 0.44% 4.77%

博林特 002689 8.450 -3.65% 0.72% 12.97% 16.07%

美亚光电 002690 19.680 4.35% 4.90% 0.31% -4.79%

石煤装备 002691 27.570 1.77% 6.45% 12.07% -18.91%

远程电缆 002692 10.460 -1.78% -0.85% -10.60% -14.19%

博实股份 002698 15.420 0.13% -3.14% -2.90% -1.72%

吉峰农机 300022 8.430 0.00% -1.40% -13.09% -19.48%

天龙光电 300029 12.820 0.00% 0.08% -7.90% -13.08%

中科电气 300035 15.540 0.39% -0.96% -0.89% 2.71%

九洲电气 300040 12.590 -0.94% -1.02% -1.87% 9.57%

合康变频 300048 8.490 2.17% 5.33% 0.24% -2.19%

中能电气 300062 27.870 -1.10% -11.89% -14.61% -22.06%

金利华电 300069 36.410 -1.43% 0.30% -5.40% -21.46%

盛运股份 300090 10.320 0.58% 0.68% -2.55% -15.06%

金通灵 300091 14.820 -0.80% 0.82% 6.54% 3.64%

科新机电 300092 12.820 -0.16% 2.31% -5.39% -9.65%

华伍股份 300095 13.720 -0.07% 2.46% -0.72% 2.39%

智云股份 300097 58.610 -2.75% -4.54% -0.19% 3.83%

尤洛卡 300099 13.400 -3.25% -0.59% 12.98% 50.22%

国腾电子 300101 18.350 0.44% 0.94% -2.24% -4.13%

达刚路机 300103 25.130 1.41% -6.75% 9.55% 13.10%

坚瑞消防 300116 22.700 -2.16% 6.47% 13.16% 22.37%

经纬电材 300120 15.550 0.00% -2.69% -1.77% 0.32%

太阳鸟 300123 18.550 0.22% -1.54% -2.93% 23.01%

汇川技术 300124 22.970 1.28% 4.36% 1.23% 14.28%

易世达 300125 27.570 -0.47% 1.25% -0.79% -9.40%

锐奇股份 300126 10.790 0.19% -0.37% -6.26% -10.08%

泰胜风能 300129 8.290 -0.12% -1.07% -6.43% -5.58%

启源装备 300140 16.690 -1.13% -0.24% -0.24% -2.80%

和顺电气 300141 22.900 2.23% 2.88% -8.03% -5.99%

南方泵业 300145 30.230 7.39% 9.73% 11.22% 18.22%

燃控科技 300152 8.710 4.31% -1.25% -5.53% 1.99%

瑞凌股份 300154 9.640 -0.10% 0.10% -4.17% -6.32%

新研股份 300159 15.850 0.63% 4.69% 6.38% 9.76%

华中数控 300161 25.420 0.00% -4.58% -4.04% -3.71%

天瑞仪器 300165 10.440 3.67% 2.65% 4.92% 0.68%

中电环保 300172 10.960 0.92% 5.59% 1.01% -0.99%

松德股份 300173 15.320 -2.85% -6.41% -8.97% -10.41%

鸿特精密 300176 55.430 -0.84% 0.95% 13.82% 75.69%

通裕重工 300185 3.070 -0.97% 1.66% -2.54% 0.33%

佳士科技 300193 9.800 0.51% -0.91% -8.50% -0.31%

长荣股份 300195 15.930 0.50% 1.14% -5.46% -4.15%

长海股份 300196 38.500 0.92% 3.24% 4.93% 1.32%

恒顺电气 300208 14.710 4.33% 1.80% -5.95% -12.86%

天泽信息 300209 27.820 0.00% 0.00% 0.00% 16.06%

亿通科技 300211 11.460 -0.26% 2.32% -6.22% -7.58%

电科院 300215 13.130 -1.94% -6.28% -12.06% -0.83%

东方电热 300217 3.980 -0.50% 0.51% -5.69% -7.23%

依米康 300249 14.310 -0.28% -0.63% 0.63% 7.51%

开山股份 300257 22.600 -2.21% 3.43% 11.28% 34.12%

精锻科技 300258 17.100 -2.84% 0.18% 7.55% 20.17%

新莱应材 300260 32.000 -1.33% -1.81% -5.91% -5.83%

隆华传热 300263 6.950 0.72% -0.43% -4.40% -6.71%

兴源过滤 300266 52.880 0.00% 0.00% 0.00% -3.08%

开能环保 300272 13.690 2.55% 3.17% -0.87% -8.37%

阳光电源 300274 10.390 0.39% 2.16% -2.81% 0.87%

三丰智能 300276 20.430 -6.07% -8.63% 12.56% 12.56%

华昌达 300278 21.000 0.14% 0.19% 0.24% -0.94%

南通锻压 300280 31.560 2.07% -1.34% 2.83% -2.83%

金明精机 300281 18.910 -0.05% 0.53% -2.93% -2.17%

蓝英装备 300293 16.340 -1.33% -1.68% -5.60% -3.43%

晶盛机电 300316 14.800 0.75% 2.00% 10.37% 24.68%

中颖电子 300327 39.430 0.64% 0.20% -3.88% 14.72%

迪森股份 300335 18.820 4.21% 10.58% 6.33% 0.16%

开元仪器 300338 24.500 -2.00% -3.39% 5.60% 5.33%

麦迪电气 300341 10.290 -0.58% -1.06% -6.20% -6.71%

红宇新材 300345 11.210 -1.49% -4.27% -10.18% -1.06%

金卡股份 300349 34.800 -0.83% 4.04% 8.72% 8.75%

三一重工 600031 7.250 -1.09% -3.20% -1.76% 11.20%

冠城大通 600067 7.110 0.00% 2.30% -3.00% -1.25%

中船股份 600072 21.700 1.17% 7.91% -1.85% 12.96%

特变电工 600089 11.450 -1.04% 0.00% 7.71% 24.32%

林海股份 600099 15.460 -4.33% -13.29% -8.03% -18.76%

长征电气 600112 10.690 -1.29% -1.66% -4.30% -2.29%

廊坊发展 600149 22.060 10.02% 22.35% 4.35% -6.84%

中国船舶 600150 29.290 1.60% 3.94% 0.76% 1.31%

香江控股 600162 3.950 2.60% 3.40% 0.77% -0.75%

太原重工 600169 4.780 -1.04% 5.75% 8.39% 14.63%

长城电工 600192 9.720 -0.21% -2.70% -3.38% -1.62%

哈空调 600202 15.220 0.13% 4.46% 11.50% 25.79%

全柴动力 600218 10.600 -0.66% 0.57% -2.75% -4.50%

青海华鼎 600243 11.960 -2.76% 4.64% 5.37% -1.48%

北方股份 600262 36.300 -1.01% -5.32% 9.17% 5.77%

国电南自 600268 8.320 0.48% -1.19% -1.89% -13.15%

华仪电气 600290 11.850 -0.08% 3.58% 3.95% -11.04%

标准股份 600302 10.000 -0.99% -0.60% -8.17% -8.00%

平高电气 600312 17.160 0.35% 1.36% 4.25% 5.47%

振华重工 600320 5.940 -0.83% 0.68% 9.19% 15.34%

国机汽车 600335 13.950 2.05% 8.81% 0.79% 13.32%

华夏幸福 600340 36.290 10.00% 34.26% 36.84% 50.27%

航天动力 600343 21.780 0.37% -2.81% -5.80% -5.06%

大橡塑 600346 8.880 -0.45% 2.42% 6.60% 6.60%

中文传媒 600373 22.220 -1.20% -0.94% 1.18% 7.39%

龙净环保 600388 12.770 0.00% -1.16% -2.37% -0.85%

湘电股份 600416 17.900 3.11% 0.06% 3.11% 10.97%

百利电气 600468 13.200 0.61% 3.77% 2.88% -1.57%

华光股份 600475 19.800 1.38% 0.20% -1.39% -1.54%

晋西车轴 600495 8.970 -2.29% 4.79% 9.12% 7.94%

科达机电 600499 8.150 0.87% 1.75% -0.85% 2.00%

航天晨光 600501 19.630 1.50% 1.66% -1.90% -5.26%

置信电气 600517 9.790 -0.41% 1.45% -3.83% -5.04%

菲达环保 600526 12.370 2.06% 3.34% -2.29% -3.51%

天威保变 600550 9.420 10.05% 32.68% 34.96% 33.05%

大西洋 600558 6.460 1.25% 2.22% 8.94% 9.31%

洪城股份 600566 33.260 0.18% -2.61% 6.71% 8.73%

精达股份 600577 6.120 -2.08% -3.47% -0.16% 44.34%

卧龙电气 600580 8.700 -1.14% 1.28% -0.46% -5.13%

天地科技 600582 5.730 -1.04% 2.32% 8.73% 11.48%

泰豪科技 600590 15.720 0.00% 0.00% 0.00% -5.59%

龙溪股份 600592 18.580 0.05% -6.63% 11.66% 40.97%

市北高新 600604 18.820 -0.69% -1.31% -1.47% -12.30%

汇通能源 600605 20.890 0.29% -1.60% -10.30% -14.17%

S中纺机 600610 9.690 0.31% 0.52% -12.47% -8.33%

海立股份 600619 12.090 1.43% 0.67% -7.85% -19.13%

太极实业 600667 7.260 -0.55% -2.81% -5.71% -9.02%

广船国际 600685 35.780 3.35% 8.95% 3.20% 14.24%

彩虹股份 600707 8.270 0.24% 1.10% -8.42% -11.65%

大连控股 600747 5.200 0.00% 0.00% 0.00% 0.00%

东方银星 600753 31.500 -1.44% -5.43% -14.82% -12.74%

安徽合力 600761 14.470 0.63% -3.21% 1.62% 7.82%

中航重机 600765 15.880 1.40% 2.39% -1.55% 6.36%

昆明机床 600806 6.550 1.24% 3.97% -23.75% -16.98%

厦工股份 600815 7.180 -1.37% -8.65% -0.97% 2.57%

上海机电 600835 21.640 -0.64% -0.28% 3.54% 8.25%

上柴股份 600841 14.370 0.07% -0.90% -9.39% -13.59%

南通科技 600862 11.920 0.85% 0.51% -5.55% -5.70%

梅花集团 600873 7.440 0.54% 1.78% 8.77% 9.57%

东方电气 600875 10.240 0.10% -1.06% -5.10% -5.10%

*ST宝诚 600892 55.030 -1.70% -7.64% -17.61% -29.73%

北方创业 600967 16.010 2.50% 6.45% 12.04% 11.10%

中材国际 600970 10.970 2.81% -0.90% 46.27% 49.25%

宝胜股份 600973 9.450 2.38% 5.00% 6.30% 17.39%

建设机械 600984 11.430 -3.95% -6.69% 12.83% 30.48%

晋亿实业 601002 11.250 -1.83% 5.34% 19.94% 14.10%

一拖股份 601038 11.500 -0.09% -0.52% -11.81% -7.26%

恒立油缸 601100 16.170 1.25% -1.70% -0.25% 3.13%

中国一重 601106 4.350 -2.47% -0.46% -2.90% -21.05%

四方股份 601126 11.450 3.34% 10.84% 8.63% 15.89%

杭齿前进 601177 11.860 -0.59% -0.17% 4.86% 7.23%

中国西电 601179 6.770 3.20% 9.55% 12.83% 18.15%

内蒙君正 601216 4.930 0.00% -1.00% -6.81% 7.64%

吉鑫科技 601218 5.400 0.56% 0.75% -3.23% -2.00%

@平均值 -- -- 0.34% 0.65% -0.14% 0.85%