软件类公司市场表现(2017-04-07)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

远光软件 002063 12.420 0.40% 0.32% -5.77% -7.11%

东华软件 002065 22.550 0.89% 5.47% 4.49% -1.18%

海隆软件 002195 11.670 -0.85% -4.42% -0.09% 2.19%

大华股份 002236 16.510 -0.90% -0.24% 6.52% 23.95%

久其软件 002279 19.340 1.63% 4.94% 2.71% 13.63%

新世纪 002280 13.010 0.00% 0.00% 6.81% -9.59%

皖通科技 002331 15.540 0.52% -3.48% -11.90% -13.67%

积成电子 002339 19.470 1.30% 1.04% 2.58% 2.47%

汉王科技 002362 24.960 0.16% 11.43% 7.35% 9.71%

联信永益 002373 14.520 0.83% 10.50% -0.41% 2.18%

中海科技 002401 17.950 -0.88% 0.50% 2.63% 11.77%

榕基软件 002474 12.370 -1.83% -2.44% -8.98% -9.04%

神州泰岳 300002 9.670 0.94% 0.83% 1.26% 3.64%

超图软件 300036 18.250 -0.87% 6.23% 5.43% 6.73%

中青宝 300052 20.510 -1.16% -8.84% -18.22% -16.08%

银之杰 300085 18.780 -1.00% -3.44% -11.08% -11.04%

易联众 300096 15.390 0.07% 0.07% -9.04% -5.06%

世纪瑞尔 300150 10.360 0.48% 6.58% 3.91% 3.91%

东方国信 300166 20.200 -0.69% 0.65% -7.68% 3.59%

万达信息 300168 17.410 -0.40% 0.35% -9.28% -13.25%

汉得信息 300170 11.320 -0.44% -0.70% -6.06% -3.58%

东软载波 300183 23.710 0.25% -1.86% -7.06% -3.77%

美亚柏科 300188 19.440 -1.07% 1.36% -6.76% -5.68%

易华录 300212 34.000 0.00% 0.00% 0.00% 0.00%

佳讯飞鸿 300213 23.120 0.00% 1.54% -4.58% -17.43%

拓尔思 300229 15.690 -1.44% -0.06% -10.60% -6.72%

方直科技 300235 24.370 0.00% 0.00% -2.52% 0.54%

天玑科技 300245 16.560 -1.78% -0.84% -7.38% -4.50%

新开普 300248 21.080 -1.77% -0.09% -8.63% -29.00%

卫宁软件 300253 18.240 0.16% 0.05% -6.37% -6.84%

飞利信 300287 11.500 1.95% 9.21% 2.95% -4.64%

北信源 300352 16.870 -1.86% -1.00% -9.54% -12.91%

中国软件 600536 24.850 0.53% 3.97% -3.31% 0.89%

恒生电子 600570 42.060 -0.85% -2.03% -9.80% -9.80%

信雅达 600571 18.360 -0.60% -1.45% -8.75% -10.57%

用友软件 600588 18.030 -0.11% -1.31% -6.92% -15.55%

复旦复华 600624 8.330 0.48% -0.60% -4.36% -6.61%

@平均值 -- -- -0.21% 0.87% -3.74% -3.74%