煤开采类公司市场表现(2017-04-07)
2017-04-07 00:00:00 港澳资讯
代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
国际实业 000159 9.230 -4.15% -13.58% -4.05% 1.21%
靖远煤电 000552 3.940 0.00% 1.03% -1.75% 2.60%
泰山石油 000554 11.750 1.12% 1.21% -4.08% -7.92%
四川圣达 000835 10.540 0.67% -1.03% -9.06% -18.74%
中钢吉炭 000928 24.190 -2.06% 1.43% 19.22% 35.98%
神火股份 000933 7.280 0.55% 2.54% -5.58% 21.94%
冀中能源 000937 7.350 0.82% 9.70% 6.06% 5.60%
煤气化 000968 15.020 1.14% 6.00% 19.78% 40.77%
西山煤电 000983 10.170 0.20% 9.00% 7.28% 16.63%
黑猫股份 002068 8.780 2.45% -0.90% -9.58% -3.83%
露天煤业 002128 9.000 0.00% 0.00% 0.00% 2.51%
郑州煤电 600121 5.040 -0.20% -1.75% -9.84% -8.03%
兰花科创 600123 7.870 -0.38% 1.16% -4.61% -4.37%
黑化股份 600179 18.070 0.56% 1.52% 8.27% 17.49%
兖州煤业 600188 11.800 0.00% 7.37% 10.80% 9.97%
长春燃气 600333 8.290 -2.24% -2.93% -3.94% 3.50%
阳泉煤业 600348 7.090 0.28% 3.20% -1.80% 2.60%
盘江股份 600395 8.000 -0.37% 0.00% -3.03% -2.32%
上海能源 600508 11.530 -0.69% 0.00% -1.45% 3.32%
爱使股份 600652 10.460 -0.10% -3.15% -14.82% -19.48%
*ST东碳 600691 3.310 0.00% 0.30% -8.06% -19.85%
山西焦化 600740 7.710 -1.91% -0.64% -3.50% -5.40%
恒源煤电 600971 8.980 1.93% 9.38% 19.89% 37.31%
开滦股份 600997 6.990 0.14% 4.95% -1.13% -2.78%
大同煤业 601001 6.260 -0.32% 2.45% -2.80% 0.16%
宝泰隆 601011 6.990 0.29% -0.57% -6.43% -14.02%
昊华能源 601101 7.210 0.14% 2.41% 1.12% 4.64%
平煤股份 601666 5.920 -0.67% 1.54% 4.78% 18.16%
潞安环能 601699 9.000 -1.42% 2.97% 0.56% 7.78%
中煤能源 601898 6.110 -0.49% 1.33% 0.00% 4.62%
国投新集 601918 4.950 -1.20% -3.70% -10.33% 2.48%
龙宇燃油 603003 22.070 -1.12% 3.86% -3.37% 2.65%
@平均值 -- -- -0.22% 1.41% -0.36% 4.22%
国际实业 000159 9.230 -4.15% -13.58% -4.05% 1.21%
靖远煤电 000552 3.940 0.00% 1.03% -1.75% 2.60%
泰山石油 000554 11.750 1.12% 1.21% -4.08% -7.92%
四川圣达 000835 10.540 0.67% -1.03% -9.06% -18.74%
中钢吉炭 000928 24.190 -2.06% 1.43% 19.22% 35.98%
神火股份 000933 7.280 0.55% 2.54% -5.58% 21.94%
冀中能源 000937 7.350 0.82% 9.70% 6.06% 5.60%
煤气化 000968 15.020 1.14% 6.00% 19.78% 40.77%
西山煤电 000983 10.170 0.20% 9.00% 7.28% 16.63%
黑猫股份 002068 8.780 2.45% -0.90% -9.58% -3.83%
露天煤业 002128 9.000 0.00% 0.00% 0.00% 2.51%
郑州煤电 600121 5.040 -0.20% -1.75% -9.84% -8.03%
兰花科创 600123 7.870 -0.38% 1.16% -4.61% -4.37%
黑化股份 600179 18.070 0.56% 1.52% 8.27% 17.49%
兖州煤业 600188 11.800 0.00% 7.37% 10.80% 9.97%
长春燃气 600333 8.290 -2.24% -2.93% -3.94% 3.50%
阳泉煤业 600348 7.090 0.28% 3.20% -1.80% 2.60%
盘江股份 600395 8.000 -0.37% 0.00% -3.03% -2.32%
上海能源 600508 11.530 -0.69% 0.00% -1.45% 3.32%
爱使股份 600652 10.460 -0.10% -3.15% -14.82% -19.48%
*ST东碳 600691 3.310 0.00% 0.30% -8.06% -19.85%
山西焦化 600740 7.710 -1.91% -0.64% -3.50% -5.40%
恒源煤电 600971 8.980 1.93% 9.38% 19.89% 37.31%
开滦股份 600997 6.990 0.14% 4.95% -1.13% -2.78%
大同煤业 601001 6.260 -0.32% 2.45% -2.80% 0.16%
宝泰隆 601011 6.990 0.29% -0.57% -6.43% -14.02%
昊华能源 601101 7.210 0.14% 2.41% 1.12% 4.64%
平煤股份 601666 5.920 -0.67% 1.54% 4.78% 18.16%
潞安环能 601699 9.000 -1.42% 2.97% 0.56% 7.78%
中煤能源 601898 6.110 -0.49% 1.33% 0.00% 4.62%
国投新集 601918 4.950 -1.20% -3.70% -10.33% 2.48%
龙宇燃油 603003 22.070 -1.12% 3.86% -3.37% 2.65%
@平均值 -- -- -0.22% 1.41% -0.36% 4.22%
热点推荐:
相关资讯: