汽车类公司市场表现(2017-04-07)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

特力Ａ 000025 48.510 0.12% -2.10% -6.30% -12.36%

江铃汽车 000550 27.640 -0.43% -1.64% -2.68% 1.73%

新大洲A 000571 7.870 -0.25% -0.38% 1.03% -0.63%

黔轮胎Ａ 000589 6.190 0.16% -2.21% -2.67% 0.98%

青岛双星 000599 7.920 -0.50% -4.00% -8.44% -6.93%

S*ST恒立 000622 8.930 1.59% 0.45% 2.41% 0.22%

长安汽车 000625 15.880 0.06% 1.53% -2.16% 4.54%

顺发恒业 000631 4.990 0.20% -0.20% 1.01% 4.18%

武汉塑料 000665 14.810 0.47% 0.89% 1.58% 1.72%

中航动控 000738 25.030 1.21% 1.58% -1.88% -2.76%

博盈投资 000760 9.770 -0.20% -0.10% -5.79% -12.38%

一汽轿车 000800 11.820 -0.76% 1.90% -1.66% 1.90%

安凯客车 000868 6.820 -0.29% -0.73% -4.48% 0.29%

湖北能源 000883 4.970 0.20% 3.11% 3.33% 6.42%

钱江摩托 000913 18.090 1.34% -0.06% -1.15% 7.42%

一汽夏利 000927 8.080 -2.65% 10.99% 13.80% 19.00%

中国重汽 000951 14.500 -0.07% -4.67% -6.81% 0.28%

中通客车 000957 16.100 -0.86% 2.61% -4.73% -0.37%

金马股份 000980 16.150 -0.55% 4.19% -0.19% 5.83%

巨轮股份 002031 3.630 -1.36% -1.63% 4.01% 5.22%

万丰奥威 002085 21.620 -0.87% -3.70% 19.65% 10.31%

银轮股份 002126 9.420 1.07% 3.06% 1.95% -0.21%

恒星科技 002132 6.580 0.00% 0.00% 0.00% 0.00%

成飞集成 002190 32.190 2.00% 0.31% -4.85% -3.13%

特尔佳 002213 25.190 -0.83% -1.95% -10.04% -5.66%

三力士 002224 14.220 -0.07% -1.32% -8.32% -7.60%

西仪股份 002265 24.720 -0.76% -10.30% -4.22% 8.47%

亚太股份 002284 13.880 -1.28% -1.56% 2.44% -3.21%

兴民钢圈 002355 13.860 -2.19% -1.35% -2.94% 0.58%

万里扬 002434 16.770 -1.70% -2.50% -0.06% 9.90%

松芝股份 002454 13.330 0.08% -0.15% -3.96% -3.68%

金固股份 002488 16.540 0.85% 6.64% 11.38% -2.53%

天汽模 002510 7.110 2.30% 5.33% 8.22% 5.96%

顺荣股份 002555 20.630 -2.32% -0.96% -4.05% 22.22%

万安科技 002590 17.770 -1.61% -0.45% -3.42% -13.11%

八菱科技 002592 30.210 -0.13% 0.37% -2.55% -2.39%

比亚迪 002594 49.600 0.24% 1.64% -2.75% -0.40%

豪迈科技 002595 24.280 -0.90% -3.96% -2.88% 12.98%

世纪华通 002602 36.960 -1.96% 5.78% -0.14% -21.18%

龙生股份 002625 34.570 0.49% -2.15% -6.44% -6.57%

京威股份 002662 19.000 0.48% 1.44% 3.32% 14.46%

浙江世宝 002703 31.990 -1.63% -3.76% -9.25% -6.87%

星辉车模 300043 9.360 0.54% 0.43% -8.86% -9.21%

双林股份 300100 25.980 0.00% -0.08% -7.87% -23.59%

海伦哲 300201 8.700 0.00% 0.00% 0.00% 7.27%

美晨科技 300237 19.040 1.28% 7.15% 16.38% 6.97%

云意电气 300304 14.140 -3.22% -11.90% -12.88% -73.81%

东风汽车 600006 6.920 -0.57% 1.62% -5.34% -3.76%

宇通客车 600066 21.560 -0.28% 2.28% 2.52% 10.28%

东风科技 600081 14.980 0.07% 0.13% -6.49% -5.61%

上汽集团 600104 25.680 -0.35% 4.18% 1.50% 7.40%

长春一东 600148 34.170 0.18% -5.21% -4.37% 3.14%

航天机电 600151 10.970 0.00% 0.00% 0.00% 0.00%

福田汽车 600166 3.300 -0.60% 1.54% -3.51% 3.13%

东安动力 600178 13.400 3.40% 4.04% 5.59% 14.92%

S佳通 600182 28.380 2.20% 0.18% -3.24% -4.70%

亚星客车 600213 14.900 0.40% -2.49% -10.72% -5.70%

曙光股份 600303 9.910 1.75% -0.20% -5.53% 9.87%

中航电子 600372 19.660 0.92% 2.72% -3.72% 1.13%

华菱星马 600375 8.360 0.00% 0.00% 0.00% 18.41%

江淮汽车 600418 12.050 1.52% 0.84% 0.92% 2.82%

时代新材 600458 15.550 -1.77% 0.52% 6.87% 6.14%

风神股份 600469 11.940 0.00% 0.00% 0.00% 2.58%

凌云股份 600480 24.790 9.98% 34.95% 35.39% 64.06%

风帆股份 600482 34.340 2.91% 7.18% 5.02% 7.04%

方大特钢 600507 7.180 -2.31% -1.24% -7.35% 4.36%

贵航股份 600523 22.870 1.37% -0.31% -6.31% -7.93%

迪马股份 600565 6.880 1.62% 1.33% 1.78% -5.23%

*ST黄海 600579 15.020 -2.59% -5.83% 1.62% 4.89%

金杯汽车 600609 8.080 0.00% 0.00% 7.16% -3.92%

双钱股份 600623 11.600 0.00% -1.44% -9.66% -13.82%

申华控股 600653 3.790 0.26% 1.61% -3.32% -5.72%

交运股份 600676 8.820 0.11% 1.61% -1.01% -5.47%

金龙汽车 600686 15.010 -0.40% -1.12% -3.22% 0.54%

*ST轻骑 600698 12.800 0.87% -8.90% 3.98% 34.60%

松辽汽车 600715 22.450 -0.04% -1.75% 0.90% -1.28%

一汽富维 600742 18.070 0.72% 6.42% -6.23% 6.29%

中航黑豹 600760 35.870 6.16% -1.37% 9.19% 68.80%

*ST嘉陵 600877 8.770 1.50% -2.12% -8.65% -21.91%

渤海活塞 600960 8.630 0.23% 0.70% -2.82% -5.16%

ST宝龙 600988 15.280 4.44% 2.69% 1.93% -1.29%

赛轮股份 601058 4.090 -0.73% -1.68% -5.76% -3.76%

海南橡胶 601118 6.900 -1.85% -1.57% -6.63% -4.03%

广汽集团 601238 25.530 -1.50% -3.91% -2.74% 11.44%

长城汽车 601633 13.260 0.30% 6.34% 3.84% 21.21%

力帆股份 601777 8.950 -0.11% 0.11% -6.96% -8.21%

中国汽研 601965 10.410 -0.48% -1.51% -7.38% -10.41%

@平均值 -- -- 0.17% 0.41% -1.00% 1.44%