零售业类公司市场表现(2017-04-07)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

ST宝利来 000008 9.080 -1.20% 7.08% 3.89% -4.22%

通程控股 000419 8.310 -0.12% -1.54% -5.68% 0.24%

鄂武商Ａ 000501 22.760 0.35% 0.40% -4.57% 14.03%

开元投资 000516 7.900 0.00% 0.00% 0.00% 0.00%

昆百大Ａ 000560 10.900 -2.33% -22.14% 4.81% 4.81%

西安民生 000564 8.230 0.12% -3.97% -9.36% -3.74%

海马汽车 000572 5.970 0.17% 0.17% -7.87% 9.74%

大通燃气 000593 11.040 -0.81% 2.22% 3.66% -4.25%

三木集团 000632 8.480 -0.93% -5.57% -2.30% -0.59%

荣丰控股 000668 20.750 -0.48% -1.43% -11.06% -17.17%

S*ST天发 000670 7.650 -4.26% -4.73% -2.80% -3.89%

*ST铜城 000672 11.210 -1.84% -11.17% 0.09% -3.28%

大连友谊 000679 12.300 -0.32% -2.38% -7.17% -13.68%

中兴商业 000715 14.430 0.91% -2.10% -6.90% -10.76%

南方食品 000716 8.060 0.00% 0.00% 0.00% 0.00%

漳州发展 000753 5.480 -1.26% -3.52% -1.79% 6.41%

中百集团 000759 8.570 0.71% -2.72% -9.88% -8.93%

武汉中商 000785 13.070 0.15% -0.68% -7.11% -8.35%

易食股份 000796 15.470 -1.40% -0.58% 0.32% -0.19%

广州友谊 000987 13.180 -0.38% -0.90% -7.12% -9.04%

苏宁电器 002024 10.950 0.09% 1.20% -1.88% -5.44%

广百股份 002187 13.740 0.22% -1.58% -4.65% -5.76%

步步高 002251 13.610 -1.59% -4.96% -7.48% -19.61%

友阿股份 002277 7.600 -1.81% 0.00% -51.84% -51.13%

爱施德 002416 12.770 0.31% -0.39% -5.69% -12.95%

天虹商场 002419 15.130 0.87% 1.95% -4.72% -2.70%

徐家汇 002561 16.350 0.68% -2.56% -3.37% -16.02%

亚夏汽车 002607 10.300 -0.96% -10.04% -3.20% -6.36%

美盛文化 002699 35.470 0.00% 0.00% 2.81% 3.93%

道博股份 600136 16.790 0.00% 0.00% 0.00% -0.47%

ST天龙 600234 17.560 0.17% 0.29% -4.62% -4.51%

南京中商 600280 8.610 1.65% 3.36% 2.38% 3.36%

商业城 600306 15.710 0.19% 0.77% -3.44% -7.10%

大东方 600327 9.330 -0.53% 0.76% -3.91% -1.37%

小商品城 600415 7.780 -1.39% -2.02% 0.91% -8.25%

海岛建设 600515 12.350 0.90% 2.75% 3.00% 4.57%

新世界 600628 12.750 0.24% -2.00% -7.41% -12.13%

同达创业 600647 31.950 4.45% -0.84% -5.56% -30.45%

豫园商城 600655 11.420 0.00% 0.00% 0.00% 0.00%

京投银泰 600683 9.470 0.96% 11.41% 1.18% 3.38%

欧亚集团 600697 32.830 -0.30% -2.47% -3.61% 0.46%

南宁百货 600712 10.150 1.20% 3.05% -4.34% -4.34%

首商股份 600723 10.030 -0.10% 1.52% -2.81% 2.77%

重庆百货 600729 25.310 -1.17% -6.05% -9.22% 5.81%

兰州民百 600738 9.430 0.00% -3.68% -5.89% -5.61%

汉商集团 600774 21.230 -0.05% -5.94% -4.33% -7.98%

友好集团 600778 10.200 -1.83% -2.76% -9.89% -10.13%

新华百货 600785 24.320 0.04% -1.14% -7.70% -9.32%

天业股份 600807 13.730 0.00% 0.00% 0.00% 0.00%

杭州解百 600814 11.890 -1.16% -1.57% -2.94% 4.57%

津劝业 600821 10.750 -3.50% -2.45% -5.12% -17.18%

上海物贸 600822 17.420 1.75% -0.85% -4.44% -17.91%

益民集团 600824 6.800 0.44% 0.29% -5.03% -12.37%

成商集团 600828 11.250 6.13% 17.43% 30.51% 32.04%

香溢融通 600830 11.520 0.26% 1.23% -5.50% -3.11%

长百集团 600856 11.120 0.54% 0.27% -5.60% -17.93%

银座股份 600858 9.540 0.53% -2.95% -7.38% -3.25%

王府井 600859 16.280 0.00% 0.00% 0.00% 0.00%

北京城乡 600861 14.620 -0.61% -1.95% -7.00% -10.25%

百大集团 600865 13.050 0.31% -0.38% -6.18% -4.81%

秋林集团 600891 9.190 3.03% 2.68% -2.23% -9.37%

庞大集团 601258 3.190 -1.85% 10.00% 9.25% 13.93%

翠微股份 603123 10.120 0.20% 0.10% -6.73% -6.21%

@平均值 -- -- -0.07% -0.81% -3.72% -4.79%