耐用消费品类公司市场表现(2017-04-07)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深康佳Ａ 000016 4.470 0.00% 0.22% -1.54% -3.04%

*ST中华A 000017 10.930 5.20% 2.34% -5.20% -21.37%

德赛电池 000049 53.300 1.74% 5.23% 14.99% 34.26%

TCL集团 000100 3.630 0.55% 0.00% 0.00% 7.08%

宜华地产 000150 28.460 -0.04% -2.20% -3.53% -5.20%

金谷源 000408 16.430 1.05% -0.67% 0.98% 8.74%

小天鹅Ａ 000418 43.390 4.08% 5.67% 15.58% 29.29%

美菱电器 000521 7.230 -0.14% 0.00% 0.28% 5.86%

佛山照明 000541 10.710 -1.56% 1.13% -0.28% 6.36%

格力电器 000651 31.810 -0.59% 1.96% 12.68% 27.24%

金岭矿业 000655 9.150 -0.11% -0.54% -7.58% -7.48%

京东方Ａ 000725 3.660 2.52% 5.17% 13.66% 18.45%

华东科技 000727 3.150 -0.63% -0.63% -4.83% -6.53%

四川九洲 000801 11.750 -0.76% -0.25% -3.13% 6.33%

冀东装备 000856 15.550 9.97% 9.66% 3.05% 0.19%

数源科技 000909 15.190 -0.46% 0.07% -5.42% -7.94%

大亚科技 000910 23.250 2.56% 5.87% 7.59% 19.05%

ST科龙 000921 14.480 1.83% 4.47% 11.04% 35.33%

德豪润达 002005 5.710 -0.17% -1.55% -2.56% -4.19%

中捷股份 002021 8.950 0.22% 0.56% -5.99% -2.93%

苏泊尔 002032 41.400 1.00% 6.37% 6.70% 23.25%

华帝股份 002035 33.910 4.60% 1.89% 8.20% 31.03%

兔宝宝 002043 14.760 -1.53% 7.19% 7.19% 24.77%

国光电器 002045 17.770 2.60% 7.37% 29.14% 42.73%

成霖股份 002047 9.060 -0.11% -0.11% -3.72% -6.21%

海鸥卫浴 002084 10.490 0.87% 0.77% -4.11% -5.50%

*ST冠福 002102 5.150 0.59% 1.78% 0.00% 1.98%

实益达 002137 12.000 1.69% 1.18% -5.14% -10.04%

九阳股份 002242 18.340 -0.33% -1.13% -1.71% 0.66%

帝龙新材 002247 15.950 -1.42% -1.42% -7.32% -9.38%

大洋电机 002249 8.680 0.46% 3.09% -1.59% -1.48%

伊立浦 002260 23.100 0.00% 0.00% 0.00% 0.00%

禾盛新材 002290 20.140 0.20% -3.73% -9.07% -10.88%

洪涛股份 002325 7.170 -0.14% 1.41% -5.28% -11.04%

高乐股份 002348 7.670 -0.65% -2.91% -1.92% -0.78%

漫步者 002351 16.910 5.75% 7.91% 21.05% 38.61%

科冕木业 002354 68.890 2.36% 3.45% -1.30% -1.95%

和而泰 002402 10.750 -1.47% 0.94% 4.07% 6.23%

毅昌股份 002420 9.120 -0.22% -0.87% -6.56% -11.28%

兆驰股份 002429 10.220 0.00% -0.20% -1.64% -2.48%

老板电器 002508 50.800 3.19% 9.53% 17.46% 35.47%

海立美达 002537 31.500 -0.22% 2.77% 0.80% -2.93%

索菲亚 002572 68.150 0.35% 1.25% 8.19% 22.13%

群兴玩具 002575 14.790 0.00% 0.00% 0.00% 7.49%

雷柏科技 002577 31.170 -0.92% -1.98% -6.23% 2.06%

姚记扑克 002605 16.890 1.44% 1.26% 2.74% 0.96%

瑞和股份 002620 46.400 -3.61% -10.94% -5.13% -9.18%

奥马电器 002668 71.550 2.38% 3.70% -3.92% -1.38%

华声股份 002670 26.990 1.39% -12.79% -12.79% -14.97%

浙江美大 002677 14.740 0.89% 4.39% 13.12% 26.63%

珠江钢琴 002678 14.500 -0.82% -1.29% -1.02% -6.33%

奋达科技 002681 12.930 0.00% 0.00% 0.00% 0.00%

长城集团 300089 17.210 1.89% 2.62% 8.79% -3.10%

嘉寓股份 300117 8.420 0.00% 20.46% 32.60% 26.81%

捷成股份 300182 10.050 -0.50% 2.87% -1.57% -3.83%

海伦钢琴 300329 14.100 -0.91% -1.67% -9.15% -13.81%

天银机电 300342 24.600 -1.09% 2.84% 2.20% 9.43%

凤凰光学 600071 21.220 2.17% 0.86% -7.34% -11.25%

国创能源 600145 7.400 0.00% 0.00% 0.00% 0.00%

阳光照明 600261 7.310 -0.81% -2.92% -5.06% -0.81%

澳柯玛 600336 7.220 -0.69% -1.50% -6.60% -14.96%

美克股份 600337 14.590 -1.08% 0.48% 3.84% -0.61%

高淳陶瓷 600562 32.700 1.93% 0.74% -3.71% 0.93%

飞乐音响 600651 10.640 -0.37% 1.53% 2.41% -1.48%

金山开发 600679 32.390 2.27% 0.78% -12.29% 1.00%

青岛海尔 600690 12.000 -1.23% 0.00% 7.91% 19.76%

宁波富达 600724 5.870 -0.17% 1.38% -3.93% -3.14%

中路股份 600818 28.900 0.73% -4.18% -8.98% -11.67%

四川长虹 600839 4.270 -0.47% -0.23% -2.73% 0.23%

春兰股份 600854 8.210 -0.97% 0.74% -4.65% 5.66%

宜华木业 600978 11.110 -1.68% -5.04% -2.54% 7.86%

合肥三洋 600983 10.630 0.09% 0.28% -3.89% -11.49%

喜临门 603008 20.720 -1.89% -1.15% 2.02% 10.51%

日出东方 603366 9.310 0.22% -5.67% -5.77% -5.10%

@平均值 -- -- 0.55% 1.05% 0.82% 3.98%