医疗保健类公司市场表现(2017-04-07)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

民生投资 000416 10.490 -1.04% -0.85% -9.10% -11.55%

世荣兆业 002016 9.520 -0.21% -1.04% -4.80% -6.21%

鱼跃医疗 002223 32.740 -0.97% 0.37% 2.60% 4.87%

九安医疗 002432 14.280 0.28% -2.26% -8.46% -10.64%

嘉事堂 002462 41.400 -0.05% 2.42% 8.43% -2.66%

尚荣医疗 002551 17.700 -0.23% -2.80% -6.00% -9.83%

乐普医疗 300003 18.120 2.84% 4.32% 2.60% 2.60%

爱尔眼科 300015 31.820 0.41% 4.26% 4.46% 1.63%

阳普医疗 300030 12.620 -0.39% -0.86% -8.08% -11.56%

华仁药业 300110 13.760 -1.01% -2.55% -3.30% -12.63%

东富龙 300171 13.540 0.15% -0.66% -5.31% -9.25%

理邦仪器 300206 8.740 -0.23% 1.98% -4.17% -8.86%

千山药机 300216 29.900 -0.50% 0.67% -6.56% -13.41%

冠昊生物 300238 30.950 -0.42% 1.61% -2.15% -8.05%

迪安诊断 300244 31.220 0.26% 0.84% -1.20% -3.94%

宝莱特 300246 31.220 -0.16% -3.76% -9.27% -8.71%

和佳股份 300273 14.410 -1.10% -1.50% -5.13% -16.99%

戴维医疗 300314 19.160 -0.36% -0.78% -8.50% -10.34%

博晖创新 300318 8.500 5.85% 5.33% -3.41% -6.49%

凯利泰 300326 10.160 -0.39% 0.79% -5.84% -8.14%

泰格医药 300347 25.870 -0.88% -4.78% -2.45% -2.52%

华润万东 600055 18.120 3.19% 6.28% 4.26% 4.08%

乐凯胶片 600135 17.280 -0.80% 14.44% 14.36% 17.39%

新华医疗 600587 22.390 -1.76% -10.30% -10.40% -13.05%

自仪股份 600848 21.910 5.29% 11.39% 2.34% 8.52%

航天长峰 600855 28.890 0.00% 0.00% 0.00% 0.00%

@平均值 -- -- 0.30% 0.87% -2.50% -5.22%