食品类公司市场表现(2017-04-07)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

康达尔 000048 32.750 -0.94% -1.95% -2.50% -13.63%

农产品 000061 11.130 -0.27% -0.89% -5.36% -11.53%

*ST甘化 000576 17.250 0.64% 1.47% 8.83% 11.22%

丰乐种业 000713 10.480 0.10% 0.00% -5.42% -12.08%

罗牛山 000735 7.030 -0.14% -2.36% -2.77% -5.76%

平庄能源 000780 5.470 2.05% 2.82% -6.34% -15.33%

中水渔业 000798 11.850 -1.09% -3.81% -1.33% -1.90%

天音控股 000829 11.280 0.00% 0.00% 0.00% 0.00%

贵糖股份 000833 8.790 0.46% -1.01% -9.29% -17.77%

新希望 000876 8.110 -0.73% 0.00% -0.86% -0.25%

同力水泥 000885 23.190 -2.93% -11.99% -10.32% 13.23%

双汇发展 000895 22.740 0.00% 0.09% 5.72% 10.50%

南宁糖业 000911 14.710 -0.27% -2.84% -9.53% -18.19%

嘉凯城 000918 8.170 2.25% 2.13% 0.25% 7.08%

*ST中基 000972 6.130 -1.92% -1.45% -3.01% -14.39%

隆平高科 000998 21.340 0.57% 0.95% 8.43% 0.42%

登海种业 002041 15.330 0.79% -1.86% -13.59% -22.22%

云南盐化 002053 18.160 -1.89% -0.60% 3.48% 0.28%

獐子岛 002069 11.400 -0.61% -4.20% -2.65% 3.83%

东方海洋 002086 10.360 -0.48% -1.05% -3.54% -15.08%

天邦股份 002124 11.100 -0.89% 0.27% -8.19% -9.83%

高金食品 002143 35.240 -0.06% -0.40% -9.20% 16.80%

正邦科技 002157 6.190 0.00% 0.98% -3.28% -7.89%

三全食品 002216 9.060 -0.77% -3.72% -9.40% -19.25%

天宝股份 002220 10.950 0.27% -2.14% -9.58% -20.94%

民和股份 002234 17.840 -1.60% -2.62% -14.68% -16.56%

保龄宝 002286 14.570 -0.61% -3.64% -5.02% -17.87%

圣农发展 002299 18.590 0.00% 0.00% 0.00% -8.38%

海大集团 002311 16.760 1.27% 3.14% 4.68% 13.17%

华英农业 002321 9.890 -1.20% 0.20% -11.54% -10.58%

得利斯 002330 12.020 -2.12% 1.01% 0.75% -3.06%

大北农 002385 6.640 -0.75% 0.61% -0.60% -6.48%

黑牛食品 002387 17.900 -1.65% 8.03% 0.90% 4.01%

壹桥苗业 002447 10.600 1.83% 4.95% 12.05% 6.75%

益生股份 002458 28.660 -1.55% -0.38% -14.40% -16.35%

雏鹰农牧 002477 5.540 -2.98% 16.63% 13.06% 9.27%

双塔食品 002481 8.050 -0.49% -2.19% -7.15% -13.72%

佳隆股份 002495 5.470 -1.26% -0.18% -7.13% -12.06%

大康牧业 002505 3.500 0.00% 0.00% -1.41% -1.41%

涪陵榨菜 002507 16.060 0.06% 3.88% 3.21% 18.61%

金字火腿 002515 16.320 -0.49% 1.37% -7.48% -4.90%

唐人神 002567 15.700 2.28% 7.02% 18.76% 28.90%

好想你 002582 27.030 -2.52% -3.19% -13.75% -23.32%

金达威 002626 14.090 0.07% 0.14% -5.69% -0.21%

加加食品 002650 7.000 0.29% 0.43% 2.64% -2.51%

克明面业 002661 16.320 -0.73% -0.79% 2.32% -5.39%

煌上煌 002695 22.710 -0.92% -3.81% -12.25% -15.95%

百洋股份 002696 23.950 -3.89% -0.70% -1.68% 0.08%

腾新食品 002702 17.380 0.35% -1.25% -3.34% -2.74%

荃银高科 300087 13.280 -0.82% 1.14% 4.90% -2.06%

国联水产 300094 8.810 0.34% 4.14% -10.38% 2.44%

西部牧业 300106 14.960 -1.19% -7.65% -5.32% -9.61%

菇木真 300143 26.750 0.34% 4.05% -2.27% -0.59%

朗源股份 300175 15.910 -1.43% 0.25% -2.09% 15.46%

神农大丰 300189 4.730 -0.84% -2.67% -8.16% -9.90%

万福生科 300268 35.300 0.00% 0.00% 0.00% 2.62%

天山生物 300313 20.170 0.95% 4.56% 2.96% 8.67%

上海梅林 600073 10.680 -0.19% 0.38% -4.56% -9.87%

禾嘉股份 600093 14.230 2.23% 2.01% 1.64% 3.64%

哈高科 600095 11.160 -1.15% -3.96% -15.96% -13.62%

金健米业 600127 7.190 -1.10% -1.37% -1.24% 4.35%

瑞茂通 600180 13.950 -0.07% -2.45% 1.09% 1.75%

莲花味精 600186 4.680 -0.21% -1.89% -7.87% -11.70%

华资实业 600191 10.130 -0.30% -2.88% -11.91% -28.21%

中牧股份 600195 20.600 0.44% 2.08% -3.69% -5.76%

天津松江 600225 6.640 0.00% 0.00% 0.00% 0.00%

中昌海运 600242 19.670 -1.21% -6.15% 15.91% 15.91%

延长化建 600248 7.700 -0.65% -2.28% 1.32% 1.99%

冠农股份 600251 8.700 -3.44% -3.01% 1.64% 2.23%

大湖股份 600257 9.390 -0.11% -1.88% -6.75% -14.95%

安琪酵母 600298 23.090 7.10% 9.90% 18.96% 30.38%

恒顺醋业 600305 10.910 1.11% 0.09% -4.80% -6.03%

荣华实业 600311 7.160 2.73% 2.58% 1.70% -8.32%

中农资源 600313 5.990 -1.16% 2.74% -2.12% -11.52%

敦煌种业 600354 7.900 -1.00% -1.74% -7.82% -15.78%

*ST新农 600359 9.950 -3.21% 0.40% 1.74% 1.74%

万向德农 600371 15.240 -0.97% -3.79% -8.58% -8.14%

三元股份 600429 8.450 -0.59% 0.72% 1.32% 6.29%

通威股份 600438 6.510 -1.06% 2.68% 6.37% 1.88%

好当家 600467 4.140 0.00% -0.72% -5.26% -12.84%

香梨股份 600506 22.020 -0.09% -4.34% -13.34% -22.30%

亿晶光电 600537 7.330 2.09% 2.37% -1.87% -1.35%

新赛股份 600540 8.860 -2.64% -11.67% 5.85% 7.79%

莫高股份 600543 13.490 0.00% -1.60% -6.19% -7.73%

北大荒 600598 11.390 0.00% -1.39% -6.26% -12.18%

大江股份 600695 9.550 -0.31% -0.21% -1.24% -1.65%

中粮屯河 600737 11.430 0.26% 1.24% -3.87% -11.26%

丹化科技 600844 7.960 -0.87% 2.18% 4.46% -0.75%

航空动力 600893 34.140 1.07% 1.34% 0.92% 0.92%

福成五丰 600965 13.540 0.67% 2.58% -4.31% -2.38%

新五丰 600975 8.350 -0.95% -0.36% -5.54% -8.64%

@平均值 -- -- -0.32% -0.19% -2.39% -3.87%