消费者服务类公司市场表现(2017-04-07)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

华侨城Ａ 000069 7.510 0.94% 3.02% -0.13% 8.37%

华天酒店 000428 6.520 0.15% -3.83% -10.81% -12.01%

张家界 000430 12.350 -0.88% -2.99% -2.68% 0.41%

东方宾馆 000524 17.050 8.19% 9.65% 8.67% -1.62%

西安旅游 000610 14.500 -1.83% -3.46% 3.13% -2.29%

ST东海Ａ 000613 15.040 0.00% 0.00% 0.00% -2.02%

厦门信达 000701 14.390 -0.42% -4.45% -2.44% -8.11%

西安饮食 000721 9.300 -4.22% -6.25% 5.08% -0.11%

北京旅游 000802 18.500 0.16% 1.65% 1.65% -6.85%

峨眉山Ａ 000888 13.860 0.07% 0.58% 12.14% 15.31%

桂林旅游 000978 11.500 -2.04% -2.95% 0.88% 0.35%

丽江旅游 002033 15.300 -1.80% -2.17% 2.55% 4.29%

云南旅游 002059 12.010 -2.12% -3.22% -0.50% 1.78%

三特索道 002159 29.180 -0.55% -0.75% 1.39% -8.67%

全聚德 002186 23.560 0.26% 0.34% 1.77% 0.68%

湘鄂情 002306 5.620 -1.40% -8.91% -16.49% -28.59%

世纪游轮 002558 81.670 -6.64% -2.77% 2.09% 33.95%

华谊嘉信 300071 8.490 0.47% -1.39% -10.91% -15.77%

宋城股份 300144 20.030 -0.25% 3.09% -9.24% -4.57%

安居宝 300155 11.050 -0.99% -0.27% -7.53% -11.74%

维尔利 300190 16.380 2.63% 4.20% -1.50% -0.67%

黄山旅游 600054 17.540 1.56% 1.15% 3.66% 8.34%

中青旅 600138 22.380 0.67% 1.13% 1.87% 4.38%

新湖中宝 600208 4.870 -1.02% -0.81% 8.46% 15.40%

首旅股份 600258 29.200 5.07% 8.51% 7.79% 23.00%

国旅联合 600358 9.800 -6.93% -6.93% -6.93% -5.31%

西南证券 600369 6.300 0.00% 0.16% -9.48% -10.38%

大连圣亚 600593 35.300 0.17% 0.40% -3.10% -8.57%

新南洋 600661 26.630 -0.04% -1.37% -5.90% -7.66%

百花村 600721 16.980 -1.34% -1.96% -11.52% -4.77%

西藏旅游 600749 20.420 -0.44% -2.34% -4.62% -17.33%

锦江股份 600754 29.900 1.42% 1.74% -2.73% 0.71%

金陵饭店 601007 14.350 -0.49% -6.58% -9.46% -3.17%

中国国旅 601888 57.590 1.70% 2.35% 13.79% 32.06%

@平均值 -- -- -0.27% -0.69% -1.11% -0.30%