综合公用类公司市场表现(2017-04-07)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深圳能源 000027 7.200 -0.28% 3.15% 1.98% 0.70%

深南电Ａ 000037 12.130 0.41% 0.58% -4.49% 11.08%

兴业矿业 000426 8.450 1.81% -1.17% -6.42% -2.76%

穗恒运Ａ 000531 11.440 0.09% 1.24% -3.38% -0.26%

万泽股份 000534 14.850 -2.24% -2.24% -6.66% -5.77%

粤电力Ａ 000539 5.680 0.53% 3.84% 1.97% 4.41%

建投能源 000600 11.950 10.04% 34.27% 28.91% 32.63%

泰达股份 000652 6.220 2.47% 5.78% 0.00% 5.60%

惠天热电 000692 6.590 0.46% 2.17% -1.35% 1.07%

滨海能源 000695 15.510 2.24% 3.19% -2.08% -10.86%

*ST能山 000720 6.160 -0.96% 0.00% -6.38% -8.06%

*ST漳电 000767 3.990 -1.72% 5.00% 1.01% 1.27%

桑德环境 000826 37.550 5.42% 9.48% 8.37% 12.43%

吉电股份 000875 6.050 -0.33% 3.42% -1.79% -9.02%

*ST赣能 000899 9.750 -0.10% 3.17% 3.83% 1.35%

凯迪电力 000939 12.100 0.17% 1.26% -1.47% 0.00%

ST东热 000958 17.020 3.47% 21.57% 17.70% 15.23%

长源电力 000966 6.060 0.17% 4.12% 0.66% -1.94%

闽东电力 000993 13.990 -2.51% 8.70% 4.40% 13.28%

普邦园林 002663 6.360 1.11% 4.61% 5.12% 7.43%

东江环保 002672 18.670 2.81% 5.01% 1.36% 4.54%

特锐德 300001 16.800 -1.12% 0.90% -8.94% -3.50%

鼎汉技术 300011 22.150 3.50% 15.67% 13.76% 7.52%

亿纬锂能 300014 38.540 -1.43% 4.19% 8.32% 29.98%

华能国际 600011 7.380 0.96% 4.09% -4.53% 4.24%

上海电力 600021 12.790 1.83% 6.76% -1.99% -1.01%

华电国际 600027 5.120 0.39% 2.61% 0.20% 1.79%

广州发展 600098 9.370 -0.32% -1.68% -23.94% -16.86%

明星电力 600101 11.960 -0.33% 3.37% -4.93% -2.92%

三峡水利 600116 12.670 4.37% 14.87% 29.15% 32.81%

岷江水电 600131 11.170 -0.45% 3.23% -2.19% 0.27%

联美控股 600167 21.920 -1.17% 0.09% 2.72% 21.24%

桂冠电力 600236 6.830 1.79% 6.89% 6.55% 10.34%

钱江水利 600283 12.610 1.12% 3.45% -1.02% -0.39%

九龙电力 600292 12.020 2.04% 3.09% -1.56% -5.95%

桂东电力 600310 8.770 -1.24% 0.11% -5.60% -7.97%

金山股份 600396 4.950 -1.00% -1.00% -4.62% -5.53%

涪陵电力 600452 50.000 -0.58% 5.82% 9.96% 20.74%

西昌电力 600505 11.000 -0.81% 3.77% 0.36% 2.52%

天富热电 600509 8.840 -3.28% 3.39% 8.73% 16.01%

申能股份 600642 6.330 0.96% 2.10% 0.48% 4.80%

乐山电力 600644 9.700 -0.41% 5.09% 2.32% 3.97%

川投能源 600674 9.250 1.31% 3.12% 5.23% 5.84%

大连热电 600719 10.020 -1.57% 11.21% 13.73% 19.86%

华电能源 600726 5.100 0.20% 3.87% 0.00% -1.16%

龙建股份 600853 7.270 -2.15% -4.34% 4.91% 6.75%

创业环保 600874 10.090 10.03% 22.90% 17.33% 17.87%

宁波热电 600982 5.660 0.00% 1.80% -2.08% 0.00%

@平均值 -- -- 0.74% 5.05% 2.16% 4.87%