饮料类公司市场表现(2017-04-07)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

*ST广夏 000557 6.910 -3.22% 3.13% 10.91% 22.74%

泸州老窖 000568 41.550 -0.60% 0.07% 4.08% 20.68%

古井贡酒 000596 51.090 -1.26% -2.78% -4.63% 8.24%

燕京啤酒 000729 7.630 0.00% 2.55% 1.87% 6.56%

西藏发展 000752 16.090 -2.01% -3.42% 0.00% -5.74%

酒鬼酒 000799 22.320 -1.93% -1.67% -0.13% 6.13%

承德露露 000848 11.210 0.09% 0.27% -0.88% -4.84%

五粮液 000858 42.690 -0.61% -0.95% 2.50% 18.25%

张裕Ａ 000869 37.100 -0.83% -1.20% 1.62% 2.04%

兰州黄河 000929 16.860 -0.24% -3.10% -11.08% -10.18%

ST皇台 000995 15.370 -1.35% -0.52% -3.64% -8.02%

洋河股份 002304 85.360 -0.92% -3.77% 0.66% 20.36%

皇氏乳业 002329 12.880 0.78% -0.77% -13.27% -8.26%

珠江啤酒 002461 14.100 2.03% 1.15% 1.22% -2.56%

古越龙山 600059 10.420 -0.10% 0.10% -3.79% -0.48%

中葡股份 600084 9.480 -1.76% -3.66% -18.06% -20.93%

啤酒花 600090 10.910 -0.37% -2.59% -5.30% -7.15%

重庆啤酒 600132 21.640 0.00% -1.68% 2.75% 17.99%

伊力特 600197 19.240 -1.38% 0.10% 4.91% 25.92%

金种子酒 600199 9.520 -1.75% -4.42% -7.12% -0.83%

云南城投 600239 6.550 0.00% 0.00% 0.00% 12.35%

通葡股份 600365 12.280 1.40% 2.93% 4.96% 9.35%

ST博通 600455 49.910 0.99% 4.11% -1.52% -15.48%

贵州茅台 600519 392.870 0.24% 2.40% 6.99% 12.01%

老白干酒 600559 22.690 0.00% 0.00% 0.00% -4.14%

惠泉啤酒 600573 13.630 -1.73% -4.22% -8.65% -14.28%

光明乳业 600597 13.110 0.15% -0.15% -2.38% -0.76%

青岛啤酒 600600 32.560 0.18% -2.98% -0.94% 10.64%

沱牌舍得 600702 27.120 -1.42% 1.80% 1.76% 16.65%

新华锦 600735 20.740 0.00% 0.00% 0.00% 0.00%

水井坊 600779 25.540 -0.58% 2.28% 2.69% 29.32%

山西汾酒 600809 29.930 -0.80% -0.66% -5.67% 16.14%

伊利股份 600887 18.610 -0.96% -0.53% 1.81% 5.44%

国投中鲁 600962 17.830 -0.50% -4.50% -2.62% -13.95%

@平均值 -- -- -0.54% -0.67% -1.20% 4.21%