盘中直击:今日盘中突破五日均线个股一览
2017-10-13 00:00:00 证券时报网
截至今日上午10:30分，上证综指3386.35点，收于五日均线之上，涨跌幅0.01%，A股总成交额为1570.51亿元。到目前为止今日有190只A股价格突破了五日均线，其中乖离率较大的个股有天铁股份、诚迈科技、飞鹿股份等，乖离率分别为7.53%、6.99%、6.95%；冀东装备、起步股份、家家悦等个股乖离率小，刚刚站上五日均线。
10月13日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300587天铁股份9.998.3327.0329.067.53
300598诚迈科技9.998.0339.6242.396.99
300665飞鹿股份10.0120.0331.3433.526.95
300622博士眼镜10.0111.7529.8931.866.58
002845同兴达9.9916.3639.9842.496.29
300640德艺文创7.134.2231.0232.605.11
603117万林股份8.231.8912.6513.284.98
300701森霸股份7.4922.9448.7051.064.85
000716黑芝麻5.944.026.506.784.37
603669灵康药业4.961.8922.7023.513.57
300529健帆生物4.401.5533.2934.413.36
000755*ST三维5.022.526.286.493.34
002826易明医药6.174.2321.9722.703.33
002273水晶光电5.912.7425.8926.723.20
603721中广天择5.528.1436.5737.683.02
000065北方国际4.301.5523.1023.782.96
300316晶盛机电4.801.5715.2915.722.79
300552万集科技7.0813.9437.4038.442.78
300553集智股份4.032.8752.4753.902.73
603630拉芳家化3.836.6833.7534.662.70
002384东山精密5.601.1128.1228.872.66
300062中能电气4.6711.8510.5010.752.42
002859洁美科技4.077.0139.2540.192.38
002370亚太药业4.660.5615.5815.952.36
300559佳发安泰4.381.4744.7545.772.29
300635达安股份9.9929.1030.7931.492.27
600499科达洁能5.632.9811.7512.012.20
002475立讯精密2.450.4720.4720.902.09
600660福耀玻璃3.340.3925.8226.301.87
603078江化微3.472.5376.7578.181.87
002853皮阿诺5.499.8049.9850.901.85
000069华侨城A3.290.528.338.481.83
002635安洁科技4.450.9639.2039.901.79
000612焦作万方3.000.9610.4710.661.78
601137博威合金2.350.5912.8513.071.70
300652雷迪克2.823.4331.8732.401.66
603626科森科技4.331.9341.3041.971.63
600477杭萧钢构3.121.3912.6912.891.58
300438鹏辉能源3.323.5331.5932.091.57
002046轴研科技2.291.0610.5410.701.50
603580艾艾精工2.674.1537.0937.631.47
002899英派斯1.566.6943.5644.181.43
002410广联达2.680.1620.7521.041.40
002597金禾实业2.210.7222.3822.691.39
603538美诺华2.271.4629.8430.231.31
002018华信国际2.600.488.188.291.30
002795永和智控2.445.4923.6723.971.26
002371北方华创2.100.6229.3529.711.23
002873新天药业1.982.8644.2544.791.21
601100恒立液压2.120.2418.0818.301.21
002643万润股份2.820.4413.3313.491.19
603676卫信康2.453.8617.7717.981.17
603822嘉澳环保2.911.2641.9042.391.17
300223北京君正2.343.1531.6131.981.16
300115长盈精密1.310.3932.2332.601.14
000027深圳能源1.690.286.536.601.13
002036联创电子3.270.7320.6220.851.13
300578会畅通讯2.974.3542.5243.001.12
603179新泉股份2.012.0446.0846.601.12
002840华统股份1.410.7229.1329.451.11
000952广济药业2.681.3416.2716.451.09
002892科力尔2.232.9547.6848.201.09
603303得邦照明2.452.6433.9834.341.07
002767先锋电子2.051.8025.0825.341.05
002499科林环保2.090.4323.7323.981.04
601011宝泰隆6.275.1911.2411.361.03
000514渝开发1.690.777.747.821.01
300573兴齐眼药2.642.1834.3234.661.00
002094青岛金王2.020.5522.0422.250.93
002456欧菲光1.930.8421.4121.610.93
300421力星股份1.732.2026.1626.400.91
600723首商股份1.270.369.489.570.91
300668杰恩设计1.944.2078.7279.390.86
000597东北制药1.490.7011.4711.570.84
300042朗科科技1.050.2237.3037.600.81
002443金洲管道1.850.839.309.370.75
603757大元泵业1.201.2657.1157.540.75
002871伟隆股份1.422.6741.9042.200.71
300626华瑞股份1.391.5330.4530.660.68
601200上海环境1.730.6125.1025.260.65
603817海峡环保1.270.9214.3114.400.64
600057象屿股份1.650.2610.3910.450.62
300107建新股份1.460.736.926.960.61
000524岭南控股2.730.7213.0713.150.60
300009安科生物2.310.6118.0418.150.59
002460赣锋锂业1.851.9186.0086.500.58
000968蓝焰控股2.261.1317.1017.200.56
002626金达威1.910.3715.4015.490.56
600498烽火通信1.330.5332.6332.810.56
600963岳阳林纸1.471.788.918.960.54
000723美锦能源1.611.108.788.830.52
600727鲁北化工1.160.4110.4310.480.52
002793东音股份1.240.8220.3520.450.51
300238冠昊生物1.390.8726.0726.200.51
603398邦宝益智0.861.0621.0321.130.49
002810山东赫达1.040.4829.1029.240.48
300440运达科技2.081.2113.6613.720.47
300542新晨科技2.662.3336.1236.290.47
603595东尼电子1.660.6967.6567.960.46
603536惠发股份0.881.1822.7022.800.46
603081大丰实业1.062.3521.8321.930.44
603313梦百合0.860.4129.1529.280.44
000959首钢股份0.720.106.956.980.43
002298中电鑫龙0.990.2411.2011.250.43
603668天马科技1.091.0214.7414.800.42
000520长航凤凰0.760.345.275.290.42
300375鹏翎股份0.930.1918.3218.390.40
300274阳光电源2.370.4416.3416.400.39
002270华明装备1.930.6111.5511.590.38
300459金科文化1.180.5212.8512.900.37
000683远兴能源2.521.513.243.250.37
603768常青股份1.581.0824.2924.380.37
002882金龙羽1.451.5915.9816.040.36
002581未名医药2.120.4922.6022.680.36
600671天目药业2.830.4528.9529.050.34
002313日海通讯1.130.4727.6327.720.33
603038华立股份0.730.4548.1448.300.32
002884凌霄泵业0.761.0556.7556.930.32
601007金陵饭店0.420.1212.0212.060.32
300609汇纳科技0.612.2548.9549.100.31
603067振华股份0.750.3418.7118.770.31
603086先达股份0.810.8940.9341.050.30
601163三角轮胎0.780.4224.4424.510.29
002459天业通联0.910.3613.3013.340.29
601901方正证券0.580.038.678.690.28
300475聚隆科技0.800.5916.4116.450.27
600346恒力股份1.530.169.279.290.26
300180华峰超纤0.620.1324.4424.500.25
002858力盛赛车0.421.0347.8848.000.25
002352顺丰控股0.851.4455.8355.970.25
300093金刚玻璃0.770.2715.5715.610.24
300547川环科技1.140.4859.3059.440.24
300324旋极信息0.600.1816.7116.750.24
603980吉华集团0.880.6923.8923.950.23
600393粤泰股份0.720.116.976.990.23
603818曲美家居0.200.1915.1315.160.22
002649博彦科技1.190.5411.0611.080.22
000983西山煤电0.390.6210.2110.230.22
600428中远海特1.040.266.786.790.21
002805丰元股份1.342.3737.8237.900.21
000048康达尔0.240.0425.2725.320.21
300341麦迪电气0.800.168.788.800.20
600495晋西车轴0.570.297.107.110.20
000429粤高速A0.700.468.638.650.19
002633申科股份0.280.3414.3814.410.18
000403ST生化0.270.2329.9630.010.18
002584西陇科学1.080.4915.8415.870.18
300642透景生命0.871.8494.5694.730.18
300631久吾高科0.796.6431.9832.040.18
000598兴蓉环境0.520.175.805.810.17
002400省广股份0.710.387.057.060.17
601179中国西电0.360.055.505.510.15
603002宏昌电子0.700.185.785.790.14
300318博晖创新1.540.537.267.270.14
002430杭氧股份1.360.2511.9111.930.13
300464星徽精密0.840.5911.9211.940.13
002888惠威科技1.092.0331.3631.400.13
603458勘设股份1.371.8057.6657.740.13
300236上海新阳1.820.6434.1434.180.12
300690双一科技1.351.4263.1363.200.11
002301齐心集团0.720.0818.0518.070.11
002595豪迈科技0.500.0720.1220.140.11
300533冰川网络0.330.6475.6575.730.11
300182捷成股份0.310.199.669.670.10
601899紫金矿业0.520.293.893.890.10
603199九华旅游0.340.2135.1635.200.10
002587奥拓电子1.480.388.238.240.10
603159上海亚虹1.611.4632.1432.170.09
600724宁波富达0.440.024.614.610.09
002282博深工具0.590.5218.7718.790.09
603636南威软件1.751.3413.3813.390.07
002549凯美特气0.750.098.038.040.07
600807天业股份1.030.2610.7810.790.07
000977浪潮信息0.760.5519.8219.830.07
000061农产品0.570.098.858.860.07
600515海航基础1.930.4514.7614.770.07
603996中新科技0.310.2016.2316.240.06
002842翔鹭钨业1.874.2152.8752.900.06
002749国光股份0.780.7869.8169.850.06
002040南京港0.540.1916.8416.850.06
603988中电电机0.410.0771.8171.850.06
000707双环科技0.570.157.047.040.06
300591万里马0.651.0812.4612.470.05
300061康旗股份1.980.4117.4617.470.05
300434金石东方0.600.2728.6628.670.04
002693双成药业0.970.207.297.290.03
600970中材国际0.840.318.398.390.02
603708家家悦0.641.2817.2417.240.01
603557起步股份0.851.8522.4722.470.01
000856冀东装备0.871.2127.8927.890.01
10月13日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300587天铁股份9.998.3327.0329.067.53
300598诚迈科技9.998.0339.6242.396.99
300665飞鹿股份10.0120.0331.3433.526.95
300622博士眼镜10.0111.7529.8931.866.58
002845同兴达9.9916.3639.9842.496.29
300640德艺文创7.134.2231.0232.605.11
603117万林股份8.231.8912.6513.284.98
300701森霸股份7.4922.9448.7051.064.85
000716黑芝麻5.944.026.506.784.37
603669灵康药业4.961.8922.7023.513.57
300529健帆生物4.401.5533.2934.413.36
000755*ST三维5.022.526.286.493.34
002826易明医药6.174.2321.9722.703.33
002273水晶光电5.912.7425.8926.723.20
603721中广天择5.528.1436.5737.683.02
000065北方国际4.301.5523.1023.782.96
300316晶盛机电4.801.5715.2915.722.79
300552万集科技7.0813.9437.4038.442.78
300553集智股份4.032.8752.4753.902.73
603630拉芳家化3.836.6833.7534.662.70
002384东山精密5.601.1128.1228.872.66
300062中能电气4.6711.8510.5010.752.42
002859洁美科技4.077.0139.2540.192.38
002370亚太药业4.660.5615.5815.952.36
300559佳发安泰4.381.4744.7545.772.29
300635达安股份9.9929.1030.7931.492.27
600499科达洁能5.632.9811.7512.012.20
002475立讯精密2.450.4720.4720.902.09
600660福耀玻璃3.340.3925.8226.301.87
603078江化微3.472.5376.7578.181.87
002853皮阿诺5.499.8049.9850.901.85
000069华侨城A3.290.528.338.481.83
002635安洁科技4.450.9639.2039.901.79
000612焦作万方3.000.9610.4710.661.78
601137博威合金2.350.5912.8513.071.70
300652雷迪克2.823.4331.8732.401.66
603626科森科技4.331.9341.3041.971.63
600477杭萧钢构3.121.3912.6912.891.58
300438鹏辉能源3.323.5331.5932.091.57
002046轴研科技2.291.0610.5410.701.50
603580艾艾精工2.674.1537.0937.631.47
002899英派斯1.566.6943.5644.181.43
002410广联达2.680.1620.7521.041.40
002597金禾实业2.210.7222.3822.691.39
603538美诺华2.271.4629.8430.231.31
002018华信国际2.600.488.188.291.30
002795永和智控2.445.4923.6723.971.26
002371北方华创2.100.6229.3529.711.23
002873新天药业1.982.8644.2544.791.21
601100恒立液压2.120.2418.0818.301.21
002643万润股份2.820.4413.3313.491.19
603676卫信康2.453.8617.7717.981.17
603822嘉澳环保2.911.2641.9042.391.17
300223北京君正2.343.1531.6131.981.16
300115长盈精密1.310.3932.2332.601.14
000027深圳能源1.690.286.536.601.13
002036联创电子3.270.7320.6220.851.13
300578会畅通讯2.974.3542.5243.001.12
603179新泉股份2.012.0446.0846.601.12
002840华统股份1.410.7229.1329.451.11
000952广济药业2.681.3416.2716.451.09
002892科力尔2.232.9547.6848.201.09
603303得邦照明2.452.6433.9834.341.07
002767先锋电子2.051.8025.0825.341.05
002499科林环保2.090.4323.7323.981.04
601011宝泰隆6.275.1911.2411.361.03
000514渝开发1.690.777.747.821.01
300573兴齐眼药2.642.1834.3234.661.00
002094青岛金王2.020.5522.0422.250.93
002456欧菲光1.930.8421.4121.610.93
300421力星股份1.732.2026.1626.400.91
600723首商股份1.270.369.489.570.91
300668杰恩设计1.944.2078.7279.390.86
000597东北制药1.490.7011.4711.570.84
300042朗科科技1.050.2237.3037.600.81
002443金洲管道1.850.839.309.370.75
603757大元泵业1.201.2657.1157.540.75
002871伟隆股份1.422.6741.9042.200.71
300626华瑞股份1.391.5330.4530.660.68
601200上海环境1.730.6125.1025.260.65
603817海峡环保1.270.9214.3114.400.64
600057象屿股份1.650.2610.3910.450.62
300107建新股份1.460.736.926.960.61
000524岭南控股2.730.7213.0713.150.60
300009安科生物2.310.6118.0418.150.59
002460赣锋锂业1.851.9186.0086.500.58
000968蓝焰控股2.261.1317.1017.200.56
002626金达威1.910.3715.4015.490.56
600498烽火通信1.330.5332.6332.810.56
600963岳阳林纸1.471.788.918.960.54
000723美锦能源1.611.108.788.830.52
600727鲁北化工1.160.4110.4310.480.52
002793东音股份1.240.8220.3520.450.51
300238冠昊生物1.390.8726.0726.200.51
603398邦宝益智0.861.0621.0321.130.49
002810山东赫达1.040.4829.1029.240.48
300440运达科技2.081.2113.6613.720.47
300542新晨科技2.662.3336.1236.290.47
603595东尼电子1.660.6967.6567.960.46
603536惠发股份0.881.1822.7022.800.46
603081大丰实业1.062.3521.8321.930.44
603313梦百合0.860.4129.1529.280.44
000959首钢股份0.720.106.956.980.43
002298中电鑫龙0.990.2411.2011.250.43
603668天马科技1.091.0214.7414.800.42
000520长航凤凰0.760.345.275.290.42
300375鹏翎股份0.930.1918.3218.390.40
300274阳光电源2.370.4416.3416.400.39
002270华明装备1.930.6111.5511.590.38
300459金科文化1.180.5212.8512.900.37
000683远兴能源2.521.513.243.250.37
603768常青股份1.581.0824.2924.380.37
002882金龙羽1.451.5915.9816.040.36
002581未名医药2.120.4922.6022.680.36
600671天目药业2.830.4528.9529.050.34
002313日海通讯1.130.4727.6327.720.33
603038华立股份0.730.4548.1448.300.32
002884凌霄泵业0.761.0556.7556.930.32
601007金陵饭店0.420.1212.0212.060.32
300609汇纳科技0.612.2548.9549.100.31
603067振华股份0.750.3418.7118.770.31
603086先达股份0.810.8940.9341.050.30
601163三角轮胎0.780.4224.4424.510.29
002459天业通联0.910.3613.3013.340.29
601901方正证券0.580.038.678.690.28
300475聚隆科技0.800.5916.4116.450.27
600346恒力股份1.530.169.279.290.26
300180华峰超纤0.620.1324.4424.500.25
002858力盛赛车0.421.0347.8848.000.25
002352顺丰控股0.851.4455.8355.970.25
300093金刚玻璃0.770.2715.5715.610.24
300547川环科技1.140.4859.3059.440.24
300324旋极信息0.600.1816.7116.750.24
603980吉华集团0.880.6923.8923.950.23
600393粤泰股份0.720.116.976.990.23
603818曲美家居0.200.1915.1315.160.22
002649博彦科技1.190.5411.0611.080.22
000983西山煤电0.390.6210.2110.230.22
600428中远海特1.040.266.786.790.21
002805丰元股份1.342.3737.8237.900.21
000048康达尔0.240.0425.2725.320.21
300341麦迪电气0.800.168.788.800.20
600495晋西车轴0.570.297.107.110.20
000429粤高速A0.700.468.638.650.19
002633申科股份0.280.3414.3814.410.18
000403ST生化0.270.2329.9630.010.18
002584西陇科学1.080.4915.8415.870.18
300642透景生命0.871.8494.5694.730.18
300631久吾高科0.796.6431.9832.040.18
000598兴蓉环境0.520.175.805.810.17
002400省广股份0.710.387.057.060.17
601179中国西电0.360.055.505.510.15
603002宏昌电子0.700.185.785.790.14
300318博晖创新1.540.537.267.270.14
002430杭氧股份1.360.2511.9111.930.13
300464星徽精密0.840.5911.9211.940.13
002888惠威科技1.092.0331.3631.400.13
603458勘设股份1.371.8057.6657.740.13
300236上海新阳1.820.6434.1434.180.12
300690双一科技1.351.4263.1363.200.11
002301齐心集团0.720.0818.0518.070.11
002595豪迈科技0.500.0720.1220.140.11
300533冰川网络0.330.6475.6575.730.11
300182捷成股份0.310.199.669.670.10
601899紫金矿业0.520.293.893.890.10
603199九华旅游0.340.2135.1635.200.10
002587奥拓电子1.480.388.238.240.10
603159上海亚虹1.611.4632.1432.170.09
600724宁波富达0.440.024.614.610.09
002282博深工具0.590.5218.7718.790.09
603636南威软件1.751.3413.3813.390.07
002549凯美特气0.750.098.038.040.07
600807天业股份1.030.2610.7810.790.07
000977浪潮信息0.760.5519.8219.830.07
000061农产品0.570.098.858.860.07
600515海航基础1.930.4514.7614.770.07
603996中新科技0.310.2016.2316.240.06
002842翔鹭钨业1.874.2152.8752.900.06
002749国光股份0.780.7869.8169.850.06
002040南京港0.540.1916.8416.850.06
603988中电电机0.410.0771.8171.850.06
000707双环科技0.570.157.047.040.06
300591万里马0.651.0812.4612.470.05
300061康旗股份1.980.4117.4617.470.05
300434金石东方0.600.2728.6628.670.04
002693双成药业0.970.207.297.290.03
600970中材国际0.840.318.398.390.02
603708家家悦0.641.2817.2417.240.01
603557起步股份0.851.8522.4722.470.01
000856冀东装备0.871.2127.8927.890.01
热点推荐:
相关资讯:
